Indian Rupee moroccan dirham history for January 2024. The highest quote for this month is 0.12041 (30/01/2024) and the lowest 0.11978 (14/01/2024). The difference between high and low is 0.52.
INR MAD average rate for January 2024 is 0.11849, the change between 01/01/2024 and 31/01/2024 is -4.27 %.
01 January 2024 | 1 INR = 0.1154 MAD |
02 January 2024 | 1 INR = 0.1156 MAD |
03 January 2024 | 1 INR = 0.1192 MAD |
04 January 2024 | 1 INR = 0.1192 MAD |
05 January 2024 | 1 INR = 0.1189 MAD |
06 January 2024 | 1 INR = 0.1196 MAD |
07 January 2024 | 1 INR = 0.1194 MAD |
08 January 2024 | 1 INR = 0.1155 MAD |
09 January 2024 | 1 INR = 0.1195 MAD |
10 January 2024 | 1 INR = 0.1160 MAD |
11 January 2024 | 1 INR = 0.1198 MAD |
12 January 2024 | 1 INR = 0.1197 MAD |
14 January 2024 | 1 INR = 0.1201 MAD |
15 January 2024 | 1 INR = 0.1163 MAD |
16 January 2024 | 1 INR = 0.1163 MAD |
17 January 2024 | 1 INR = 0.1165 MAD |
18 January 2024 | 1 INR = 0.1201 MAD |
19 January 2024 | 1 INR = 0.1201 MAD |
22 January 2024 | 1 INR = 0.1158 MAD |
23 January 2024 | 1 INR = 0.1196 MAD |
24 January 2024 | 1 INR = 0.1199 MAD |
25 January 2024 | 1 INR = 0.1198 MAD |
26 January 2024 | 1 INR = 0.1200 MAD |
28 January 2024 | 1 INR = 0.1200 MAD |
29 January 2024 | 1 INR = 0.1161 MAD |
30 January 2024 | 1 INR = 0.1205 MAD |
31 January 2024 | 1 INR = 0.1204 MAD |