Haitian gourde moroccan dirham history for September 2023. The highest quote for this month is 0.076987 (30/09/2023) and the lowest 0.077004 (30/09/2023). The difference between high and low is -0.02.
HTG MAD average rate for September 2023 is 0.07538, the change between 01/09/2023 and 30/09/2023 is -5.93 %.
01 September 2023 | 1 HTG = 0.0730 MAD |
04 September 2023 | 1 HTG = 0.0736 MAD |
05 September 2023 | 1 HTG = 0.0733 MAD |
06 September 2023 | 1 HTG = 0.0733 MAD |
07 September 2023 | 1 HTG = 0.0752 MAD |
08 September 2023 | 1 HTG = 0.0752 MAD |
11 September 2023 | 1 HTG = 0.0737 MAD |
12 September 2023 | 1 HTG = 0.0737 MAD |
13 September 2023 | 1 HTG = 0.0756 MAD |
14 September 2023 | 1 HTG = 0.0753 MAD |
15 September 2023 | 1 HTG = 0.0762 MAD |
18 September 2023 | 1 HTG = 0.0739 MAD |
19 September 2023 | 1 HTG = 0.0763 MAD |
20 September 2023 | 1 HTG = 0.0765 MAD |
21 September 2023 | 1 HTG = 0.0768 MAD |
22 September 2023 | 1 HTG = 0.0764 MAD |
23 September 2023 | 1 HTG = 0.0765 MAD |
25 September 2023 | 1 HTG = 0.0746 MAD |
26 September 2023 | 1 HTG = 0.0767 MAD |
27 September 2023 | 1 HTG = 0.0769 MAD |
28 September 2023 | 1 HTG = 0.0766 MAD |
29 September 2023 | 1 HTG = 0.0769 MAD |
30 September 2023 | 1 HTG = 0.0773 MAD |