Haitian gourde moroccan dirham history for October 2023. The highest quote for this month is 0.078823 (21/10/2023) and the lowest 0.078823 (21/10/2023). The difference between high and low is 0.
HTG MAD average rate for October 2023 is 0.07669, the change between 01/10/2023 and 31/10/2023 is -0.91 %.
01 October 2023 | 1 HTG = 0.0773 MAD |
02 October 2023 | 1 HTG = 0.0738 MAD |
03 October 2023 | 1 HTG = 0.0766 MAD |
04 October 2023 | 1 HTG = 0.0776 MAD |
05 October 2023 | 1 HTG = 0.0772 MAD |
06 October 2023 | 1 HTG = 0.0751 MAD |
07 October 2023 | 1 HTG = 0.0778 MAD |
09 October 2023 | 1 HTG = 0.0742 MAD |
10 October 2023 | 1 HTG = 0.0752 MAD |
11 October 2023 | 1 HTG = 0.0769 MAD |
12 October 2023 | 1 HTG = 0.0761 MAD |
13 October 2023 | 1 HTG = 0.0770 MAD |
16 October 2023 | 1 HTG = 0.0740 MAD |
17 October 2023 | 1 HTG = 0.0768 MAD |
18 October 2023 | 1 HTG = 0.0774 MAD |
19 October 2023 | 1 HTG = 0.0748 MAD |
20 October 2023 | 1 HTG = 0.0774 MAD |
21 October 2023 | 1 HTG = 0.0788 MAD |
22 October 2023 | 1 HTG = 0.0788 MAD |
23 October 2023 | 1 HTG = 0.0752 MAD |
24 October 2023 | 1 HTG = 0.0779 MAD |
25 October 2023 | 1 HTG = 0.0777 MAD |
26 October 2023 | 1 HTG = 0.0774 MAD |
27 October 2023 | 1 HTG = 0.0774 MAD |
28 October 2023 | 1 HTG = 0.0779 MAD |
29 October 2023 | 1 HTG = 0.0778 MAD |
30 October 2023 | 1 HTG = 0.0753 MAD |
31 October 2023 | 1 HTG = 0.0780 MAD |