Haitian gourde moroccan dirham history for August 2023. The highest quote for this month is 0.074309 (24/08/2023) and the lowest 0.073961 (19/08/2023). The difference between high and low is 0.47.
HTG MAD average rate for August 2023 is 0.0722, the change between 01/08/2023 and 31/08/2023 is -0.93 %.
01 August 2023 | 1 HTG = 0.0721 MAD |
02 August 2023 | 1 HTG = 0.0727 MAD |
03 August 2023 | 1 HTG = 0.0708 MAD |
04 August 2023 | 1 HTG = 0.0722 MAD |
07 August 2023 | 1 HTG = 0.0695 MAD |
08 August 2023 | 1 HTG = 0.0703 MAD |
09 August 2023 | 1 HTG = 0.0692 MAD |
10 August 2023 | 1 HTG = 0.0694 MAD |
11 August 2023 | 1 HTG = 0.0699 MAD |
12 August 2023 | 1 HTG = 0.0731 MAD |
14 August 2023 | 1 HTG = 0.0698 MAD |
15 August 2023 | 1 HTG = 0.0727 MAD |
16 August 2023 | 1 HTG = 0.0731 MAD |
17 August 2023 | 1 HTG = 0.0733 MAD |
18 August 2023 | 1 HTG = 0.0735 MAD |
19 August 2023 | 1 HTG = 0.0740 MAD |
20 August 2023 | 1 HTG = 0.0740 MAD |
21 August 2023 | 1 HTG = 0.0707 MAD |
22 August 2023 | 1 HTG = 0.0738 MAD |
23 August 2023 | 1 HTG = 0.0737 MAD |
24 August 2023 | 1 HTG = 0.0740 MAD |
25 August 2023 | 1 HTG = 0.0746 MAD |
28 August 2023 | 1 HTG = 0.0722 MAD |
29 August 2023 | 1 HTG = 0.0733 MAD |
30 August 2023 | 1 HTG = 0.0730 MAD |
31 August 2023 | 1 HTG = 0.0727 MAD |