Haitian gourde moroccan dirham history for November 2023. The highest quote for this month is 0.078641 (12/11/2023) and the lowest 0.078377 (12/11/2023). The difference between high and low is 0.34.
HTG MAD average rate for November 2023 is 0.07668, the change between 01/11/2023 and 30/11/2023 is +2.11 %.
01 November 2023 | 1 HTG = 0.0780 MAD |
02 November 2023 | 1 HTG = 0.0782 MAD |
03 November 2023 | 1 HTG = 0.0754 MAD |
06 November 2023 | 1 HTG = 0.0755 MAD |
07 November 2023 | 1 HTG = 0.0774 MAD |
08 November 2023 | 1 HTG = 0.0777 MAD |
09 November 2023 | 1 HTG = 0.0772 MAD |
10 November 2023 | 1 HTG = 0.0776 MAD |
12 November 2023 | 1 HTG = 0.0786 MAD |
13 November 2023 | 1 HTG = 0.0753 MAD |
14 November 2023 | 1 HTG = 0.0775 MAD |
15 November 2023 | 1 HTG = 0.0770 MAD |
16 November 2023 | 1 HTG = 0.0770 MAD |
17 November 2023 | 1 HTG = 0.0770 MAD |
18 November 2023 | 1 HTG = 0.0775 MAD |
19 November 2023 | 1 HTG = 0.0775 MAD |
20 November 2023 | 1 HTG = 0.0746 MAD |
21 November 2023 | 1 HTG = 0.0770 MAD |
22 November 2023 | 1 HTG = 0.0770 MAD |
23 November 2023 | 1 HTG = 0.0746 MAD |
24 November 2023 | 1 HTG = 0.0745 MAD |
26 November 2023 | 1 HTG = 0.0776 MAD |
27 November 2023 | 1 HTG = 0.0746 MAD |
28 November 2023 | 1 HTG = 0.0767 MAD |
29 November 2023 | 1 HTG = 0.0764 MAD |
30 November 2023 | 1 HTG = 0.0763 MAD |