Haitian gourde moroccan dirham history for December 2023. The highest quote for this month is 0.078172 (10/12/2023) and the lowest 0.077905 (10/12/2023). The difference between high and low is 0.34.
HTG MAD average rate for December 2023 is 0.07588, the change between 01/12/2023 and 31/12/2023 is -1.15 %.
01 December 2023 | 1 HTG = 0.0742 MAD |
02 December 2023 | 1 HTG = 0.0770 MAD |
03 December 2023 | 1 HTG = 0.0770 MAD |
04 December 2023 | 1 HTG = 0.0742 MAD |
05 December 2023 | 1 HTG = 0.0767 MAD |
06 December 2023 | 1 HTG = 0.0769 MAD |
07 December 2023 | 1 HTG = 0.0768 MAD |
08 December 2023 | 1 HTG = 0.0769 MAD |
10 December 2023 | 1 HTG = 0.0782 MAD |
11 December 2023 | 1 HTG = 0.0747 MAD |
12 December 2023 | 1 HTG = 0.0751 MAD |
13 December 2023 | 1 HTG = 0.0750 MAD |
14 December 2023 | 1 HTG = 0.0776 MAD |
15 December 2023 | 1 HTG = 0.0768 MAD |
16 December 2023 | 1 HTG = 0.0772 MAD |
17 December 2023 | 1 HTG = 0.0772 MAD |
18 December 2023 | 1 HTG = 0.0745 MAD |
19 December 2023 | 1 HTG = 0.0747 MAD |
20 December 2023 | 1 HTG = 0.0771 MAD |
21 December 2023 | 1 HTG = 0.0766 MAD |
22 December 2023 | 1 HTG = 0.0760 MAD |
23 December 2023 | 1 HTG = 0.0763 MAD |
24 December 2023 | 1 HTG = 0.0763 MAD |
25 December 2023 | 1 HTG = 0.0731 MAD |
26 December 2023 | 1 HTG = 0.0731 MAD |
27 December 2023 | 1 HTG = 0.0755 MAD |
28 December 2023 | 1 HTG = 0.0747 MAD |
29 December 2023 | 1 HTG = 0.0751 MAD |