Euro swedish krona history for November 2023. The highest quote for this month is 11.824 (01/11/2023) and the lowest 11.811 (02/11/2023). The difference between high and low is 0.11.
EUR SEK average rate for November 2023 is 11.55259, the change between 01/11/2023 and 30/11/2023 is +3.88 %.
01 November 2023 | 1 EUR = 11.82 SEK |
02 November 2023 | 1 EUR = 11.81 SEK |
03 November 2023 | 1 EUR = 11.80 SEK |
06 November 2023 | 1 EUR = 11.67 SEK |
07 November 2023 | 1 EUR = 11.70 SEK |
08 November 2023 | 1 EUR = 11.68 SEK |
09 November 2023 | 1 EUR = 11.66 SEK |
10 November 2023 | 1 EUR = 11.65 SEK |
13 November 2023 | 1 EUR = 11.63 SEK |
14 November 2023 | 1 EUR = 11.59 SEK |
15 November 2023 | 1 EUR = 11.52 SEK |
16 November 2023 | 1 EUR = 11.44 SEK |
17 November 2023 | 1 EUR = 11.49 SEK |
20 November 2023 | 1 EUR = 11.48 SEK |
21 November 2023 | 1 EUR = 11.43 SEK |
22 November 2023 | 1 EUR = 11.40 SEK |
23 November 2023 | 1 EUR = 11.41 SEK |
24 November 2023 | 1 EUR = 11.44 SEK |
27 November 2023 | 1 EUR = 11.43 SEK |
28 November 2023 | 1 EUR = 11.42 SEK |
29 November 2023 | 1 EUR = 11.35 SEK |
30 November 2023 | 1 EUR = 11.36 SEK |