Euro swedish krona history for February 2024. The highest quote for this month is 11.401 (06/02/2024) and the lowest 11.329 (06/02/2024). The difference between high and low is 0.63.
EUR SEK average rate for February 2024 is 11.244, the change between 01/02/2024 and 29/02/2024 is +0.34 %.
01 February 2024 | 1 EUR = 11.24 SEK |
02 February 2024 | 1 EUR = 11.28 SEK |
05 February 2024 | 1 EUR = 11.32 SEK |
06 February 2024 | 1 EUR = 11.39 SEK |
07 February 2024 | 1 EUR = 11.30 SEK |
08 February 2024 | 1 EUR = 11.28 SEK |
09 February 2024 | 1 EUR = 11.28 SEK |
12 February 2024 | 1 EUR = 11.28 SEK |
13 February 2024 | 1 EUR = 11.20 SEK |
14 February 2024 | 1 EUR = 11.33 SEK |
15 February 2024 | 1 EUR = 11.28 SEK |
16 February 2024 | 1 EUR = 11.26 SEK |
18 February 2024 | 1 EUR = 11.26 SEK |
19 February 2024 | 1 EUR = 11.24 SEK |
20 February 2024 | 1 EUR = 11.20 SEK |
21 February 2024 | 1 EUR = 11.20 SEK |
22 February 2024 | 1 EUR = 11.21 SEK |
23 February 2024 | 1 EUR = 11.17 SEK |
26 February 2024 | 1 EUR = 11.16 SEK |
27 February 2024 | 1 EUR = 11.15 SEK |
28 February 2024 | 1 EUR = 11.17 SEK |
29 February 2024 | 1 EUR = 11.20 SEK |