currencies.zone

History SEK / EUR

The SEK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.090457
Inverse rate11.054976
Average0.091855
Change+0.78%
Observations273
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0903750.0904570.0907080.089890
Monday, August 24, 20260.0904760.0902700.0908250.089962
Sunday, August 23, 20260.0904260.0904000.0906920.089965
Friday, August 21, 20260.0903390.0904700.0906910.090025
Thursday, August 20, 20260.0902930.0903010.0907280.090066
Wednesday, August 19, 20260.0907260.0907370.0909700.089937
Tuesday, August 18, 20260.0905920.0905760.0916420.089720
Monday, August 17, 20260.0908010.0908150.0910540.090507
Sunday, August 16, 20260.0907950.0907990.0911640.090494
Friday, August 14, 20260.0911300.0907670.0911300.090678
Thursday, August 13, 20260.0907150.0907070.0913070.090255
Wednesday, August 12, 20260.0905770.0905550.0911120.090226
Tuesday, August 11, 20260.0910040.0910230.0913030.090502
Monday, August 10, 20260.0912860.0913080.0915120.090914
Sunday, August 9, 20260.0912490.0912500.0915100.090873
Friday, August 7, 20260.0912980.0912770.0919760.090674
Thursday, August 6, 20260.0912280.0912240.0920010.090709
Wednesday, August 5, 20260.0912550.0912680.0917920.090892
Tuesday, August 4, 20260.0911100.0911350.0916040.090721
Monday, August 3, 20260.0908430.0908390.0912670.090593
Sunday, August 2, 20260.0911830.0911600.0917350.090459
Friday, July 31, 20260.0912050.0912250.0917520.091048
Thursday, July 30, 20260.0909520.0909810.0917830.090338
Wednesday, July 29, 20260.0904510.0904530.0919440.089620
Tuesday, July 28, 20260.0906140.0906200.0909460.090135
Monday, July 27, 20260.0904490.0904840.0910050.089965
Sunday, July 26, 20260.0906930.0906980.0911000.089973
Friday, July 24, 20260.0901610.0905170.0907840.089847
Thursday, July 23, 20260.0900840.0900920.0907860.089897
Wednesday, July 22, 20260.0903880.0903780.0910410.089431
Tuesday, July 21, 20260.0903870.0903470.0905930.090064
Monday, July 20, 20260.0904620.0904300.0908100.090100
Sunday, July 19, 20260.0905290.0905170.0910240.090118
Friday, July 17, 20260.0906470.0905850.0908110.090258
Thursday, July 16, 20260.0906280.0906410.0908740.090289
Wednesday, July 15, 20260.0909000.0908990.0912810.090295
Tuesday, July 14, 20260.0906690.0906510.0911550.090204
Monday, July 13, 20260.0904390.0904220.0915750.089716
Sunday, July 12, 20260.0905930.0905940.0911290.090028
Thursday, July 9, 20260.0905370.0905470.0911300.090262
Wednesday, July 8, 20260.0905720.0903490.0907600.090000
Tuesday, July 7, 20260.0903930.0904100.0907950.089796
Monday, July 6, 20260.0908100.0908080.0910970.090297
Sunday, July 5, 20260.0907080.0906930.0910620.090337
Thursday, July 2, 20260.0903990.0904030.0909330.090003
Wednesday, July 1, 20260.0904250.0904250.0912390.089583
Tuesday, June 30, 20260.0902720.0902740.0907740.089683
Monday, June 29, 20260.0901510.0901750.0908000.089713
Sunday, June 28, 20260.0902230.0902230.0905830.089842
Thursday, June 25, 20260.0903750.0903610.0909560.089592
Wednesday, June 24, 20260.0902870.0902980.0909200.089881
Tuesday, June 23, 20260.0902740.0902750.0909590.089693
Monday, June 22, 20260.0909710.0909710.0916780.089787
Sunday, June 21, 20260.0910110.0909800.0914940.090639
Thursday, June 18, 20260.0911100.0910760.0916120.090492
Wednesday, June 17, 20260.0914440.0913910.0922800.090420
Tuesday, June 16, 20260.0920190.0920470.0924130.091487
Monday, June 15, 20260.0918090.0917860.0923570.091341
Sunday, June 14, 20260.0918840.0918370.0923790.091646
Friday, June 12, 20260.0915930.0915670.0920910.091005
Thursday, June 11, 20260.0914620.0914890.0921000.091030
Wednesday, June 10, 20260.0911260.0910970.0916930.090536
Tuesday, June 9, 20260.0914470.0914160.0917660.090883
Monday, June 8, 20260.0918940.0918860.0923640.091222
Sunday, June 7, 20260.0917000.0917210.0925210.091274
Thursday, June 4, 20260.0918460.0918600.0930380.090762
Wednesday, June 3, 20260.0917250.0917610.0923960.091370
Tuesday, June 2, 20260.0922320.0922340.0926720.091458
Monday, June 1, 20260.0923450.0923460.0927470.092135
Sunday, May 31, 20260.0929170.0929150.0934260.091871
Thursday, May 28, 20260.0927860.0927830.0934060.092356
Wednesday, May 27, 20260.0925140.0925650.0932960.091753
Tuesday, May 26, 20260.0925040.0925250.0931540.092174
Monday, May 25, 20260.0924540.0924490.0927740.091952
Sunday, May 24, 20260.0922590.0922570.0928310.092083
Thursday, May 21, 20260.0921600.0921620.0925430.091814
Wednesday, May 20, 20260.0921370.0922140.0927300.091416
Tuesday, May 19, 20260.0916490.0916820.0927050.091181
Monday, May 18, 20260.0914530.0914850.0920060.090929
Sunday, May 17, 20260.0910830.0910950.0918760.090574
Thursday, May 14, 20260.0912080.0912060.0917140.090643
Wednesday, May 13, 20260.0915380.0915700.0920880.091233
Tuesday, May 12, 20260.0916880.0916970.0922330.091230
Monday, May 11, 20260.0921010.0921130.0925140.091139
Sunday, May 10, 20260.0919600.0919320.0924450.091549
Friday, May 8, 20260.0920430.0921560.0927980.091302
Thursday, May 7, 20260.0919100.0918840.0927960.091381
Wednesday, May 6, 20260.0921420.0921510.0926520.091778
Tuesday, May 5, 20260.0923880.0923940.0931560.091603
Monday, May 4, 20260.0920710.0921000.0927110.091623

About these data

The SEK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency