currencies.zone

History SEK / EUR

The SEK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.090443
Inverse rate11.056744
Average0.091507
Change-1.19%
Observations283
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0903720.0904430.0905880.090112
Tuesday, October 27, 20260.0899160.0899170.0905880.089748
Monday, October 26, 20260.0898210.0898370.0902330.089300
Friday, October 23, 20260.0901270.0900580.0904150.089746
Thursday, October 22, 20260.0899650.0899640.0902960.089555
Wednesday, October 21, 20260.0900060.0900100.0905100.089422
Tuesday, October 20, 20260.0898940.0898960.0903350.089735
Monday, October 19, 20260.0899190.0898840.0904780.089499
Sunday, October 18, 20260.0898910.0898750.0904130.089550
Friday, October 16, 20260.0900360.0897620.0901170.089632
Thursday, October 15, 20260.0896020.0896200.0902970.089094
Wednesday, October 14, 20260.0895000.0894650.0899760.089045
Tuesday, October 13, 20260.0896090.0895920.0904970.088378
Monday, October 12, 20260.0892860.0892790.0900240.088889
Sunday, October 11, 20260.0892820.0892770.0898170.088712
Friday, October 9, 20260.0894360.0892140.0898940.088838
Thursday, October 8, 20260.0894650.0895210.0899040.088863
Wednesday, October 7, 20260.0893040.0893010.0898670.088848
Tuesday, October 6, 20260.0888850.0888900.0896630.088378
Monday, October 5, 20260.0888300.0888270.0895610.088185
Sunday, October 4, 20260.0885800.0885460.0894050.087922
Friday, October 2, 20260.0885690.0883600.0889800.088022
Thursday, October 1, 20260.0885400.0885130.0891030.088040
Wednesday, September 30, 20260.0882100.0882160.0891630.087497
Tuesday, September 29, 20260.0882490.0882510.0886770.087892
Monday, September 28, 20260.0883750.0882890.0887510.087749
Sunday, September 27, 20260.0884780.0884770.0888370.087901
Saturday, September 26, 20260.0884760.0884660.0884760.088466
Friday, September 25, 20260.0886230.0884440.0887000.088227
Thursday, September 24, 20260.0885330.0885540.0889190.088238
Wednesday, September 23, 20260.0885770.0886110.0892120.088120
Tuesday, September 22, 20260.0888270.0888600.0894280.088057
Monday, September 21, 20260.0886580.0886830.0893330.088222
Sunday, September 20, 20260.0885670.0885730.0889260.088389
Friday, September 18, 20260.0889050.0885070.0891180.088106
Thursday, September 17, 20260.0887100.0887210.0891460.088122
Wednesday, September 16, 20260.0884960.0884910.0891890.088220
Tuesday, September 15, 20260.0886320.0886310.0888660.088309
Monday, September 14, 20260.0887260.0887090.0888990.088427
Sunday, September 13, 20260.0888840.0888880.0894310.087997
Friday, September 11, 20260.0889960.0889680.0894960.088635
Thursday, September 10, 20260.0889220.0889270.0893940.088543
Wednesday, September 9, 20260.0895930.0896290.0900970.088708
Tuesday, September 8, 20260.0897650.0897440.0899840.089298
Monday, September 7, 20260.0896640.0896800.0899400.089358
Sunday, September 6, 20260.0899250.0899240.0900430.089422
Friday, September 4, 20260.0901930.0899590.0905890.089587
Thursday, September 3, 20260.0901980.0902000.0906970.089624
Wednesday, September 2, 20260.0896310.0896250.0904140.089274
Tuesday, September 1, 20260.0897020.0896900.0899840.089136
Monday, August 31, 20260.0898870.0898870.0902700.089562
Sunday, August 30, 20260.0898210.0898250.0901840.089511
Friday, August 28, 20260.0894310.0899520.0900150.089421
Thursday, August 27, 20260.0902340.0901730.0907430.089404
Wednesday, August 26, 20260.0900810.0900970.0904540.089878
Tuesday, August 25, 20260.0906150.0906200.0909830.089750
Monday, August 24, 20260.0903000.0903020.0907160.089963
Sunday, August 23, 20260.0904260.0904000.0906920.089965
Friday, August 21, 20260.0903390.0904700.0906910.090025
Thursday, August 20, 20260.0902930.0903010.0907280.090066
Wednesday, August 19, 20260.0907260.0907370.0909700.089937
Tuesday, August 18, 20260.0905920.0905760.0916420.089720
Monday, August 17, 20260.0908010.0908150.0910540.090507
Sunday, August 16, 20260.0907950.0907990.0911640.090494
Friday, August 14, 20260.0911300.0907670.0911300.090678
Thursday, August 13, 20260.0907150.0907070.0913070.090255
Wednesday, August 12, 20260.0905770.0905550.0911120.090226
Tuesday, August 11, 20260.0910040.0910230.0913030.090502
Monday, August 10, 20260.0912860.0913080.0915120.090914
Sunday, August 9, 20260.0912490.0912500.0915100.090873
Friday, August 7, 20260.0912980.0912770.0919760.090674
Thursday, August 6, 20260.0912280.0912240.0920010.090709
Wednesday, August 5, 20260.0912550.0912680.0917920.090892
Tuesday, August 4, 20260.0911100.0911350.0916040.090721
Monday, August 3, 20260.0908430.0908390.0912670.090593
Sunday, August 2, 20260.0911830.0911600.0917350.090459
Friday, July 31, 20260.0912050.0912250.0917520.091048
Thursday, July 30, 20260.0909520.0909810.0917830.090338
Wednesday, July 29, 20260.0904510.0904530.0919440.089620
Tuesday, July 28, 20260.0906140.0906200.0909460.090135
Monday, July 27, 20260.0904490.0904840.0910050.089965
Sunday, July 26, 20260.0906930.0906980.0911000.089973
Friday, July 24, 20260.0901610.0905170.0907840.089847
Thursday, July 23, 20260.0900840.0900920.0907860.089897
Wednesday, July 22, 20260.0903880.0903780.0910410.089431
Tuesday, July 21, 20260.0903870.0903470.0905930.090064
Monday, July 20, 20260.0904620.0904300.0908100.090100
Sunday, July 19, 20260.0905290.0905170.0910240.090118
Friday, July 17, 20260.0906470.0905850.0908110.090258
Thursday, July 16, 20260.0906280.0906410.0908740.090289

About these data

The SEK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency