History SEK / EUR

The SEK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.089175

Inverse rate11.213893

Average0.091594

Change-2.19%

Observations279

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.088909	0.089175	0.089714	0.088281
Tuesday, October 6, 2026	0.088789	0.088913	0.089541	0.088148
Monday, October 5, 2026	0.088830	0.088827	0.089561	0.088185
Sunday, October 4, 2026	0.088580	0.088546	0.089405	0.087922
Friday, October 2, 2026	0.088569	0.088360	0.088980	0.088022
Thursday, October 1, 2026	0.088540	0.088513	0.089103	0.088040
Wednesday, September 30, 2026	0.088210	0.088216	0.089163	0.087497
Tuesday, September 29, 2026	0.088249	0.088251	0.088677	0.087892
Monday, September 28, 2026	0.088375	0.088289	0.088751	0.087749
Sunday, September 27, 2026	0.088478	0.088477	0.088837	0.087901
Saturday, September 26, 2026	0.088476	0.088466	0.088476	0.088466
Friday, September 25, 2026	0.088623	0.088444	0.088700	0.088227
Thursday, September 24, 2026	0.088533	0.088554	0.088919	0.088238
Wednesday, September 23, 2026	0.088577	0.088611	0.089212	0.088120
Tuesday, September 22, 2026	0.088827	0.088860	0.089428	0.088057
Monday, September 21, 2026	0.088658	0.088683	0.089333	0.088222
Sunday, September 20, 2026	0.088567	0.088573	0.088926	0.088389
Friday, September 18, 2026	0.088905	0.088507	0.089118	0.088106
Thursday, September 17, 2026	0.088710	0.088721	0.089146	0.088122
Wednesday, September 16, 2026	0.088496	0.088491	0.089189	0.088220
Tuesday, September 15, 2026	0.088632	0.088631	0.088866	0.088309
Monday, September 14, 2026	0.088726	0.088709	0.088899	0.088427
Sunday, September 13, 2026	0.088884	0.088888	0.089431	0.087997
Friday, September 11, 2026	0.088996	0.088968	0.089496	0.088635
Thursday, September 10, 2026	0.088922	0.088927	0.089394	0.088543
Wednesday, September 9, 2026	0.089593	0.089629	0.090097	0.088708
Tuesday, September 8, 2026	0.089765	0.089744	0.089984	0.089298
Monday, September 7, 2026	0.089664	0.089680	0.089940	0.089358
Sunday, September 6, 2026	0.089925	0.089924	0.090043	0.089422
Friday, September 4, 2026	0.090193	0.089959	0.090589	0.089587
Thursday, September 3, 2026	0.090198	0.090200	0.090697	0.089624
Wednesday, September 2, 2026	0.089631	0.089625	0.090414	0.089274
Tuesday, September 1, 2026	0.089702	0.089690	0.089984	0.089136
Monday, August 31, 2026	0.089887	0.089887	0.090270	0.089562
Sunday, August 30, 2026	0.089821	0.089825	0.090184	0.089511
Friday, August 28, 2026	0.089431	0.089952	0.090015	0.089421
Thursday, August 27, 2026	0.090234	0.090173	0.090743	0.089404
Wednesday, August 26, 2026	0.090081	0.090097	0.090454	0.089878
Tuesday, August 25, 2026	0.090615	0.090620	0.090983	0.089750
Monday, August 24, 2026	0.090300	0.090302	0.090716	0.089963
Sunday, August 23, 2026	0.090426	0.090400	0.090692	0.089965
Friday, August 21, 2026	0.090339	0.090470	0.090691	0.090025
Thursday, August 20, 2026	0.090293	0.090301	0.090728	0.090066
Wednesday, August 19, 2026	0.090726	0.090737	0.090970	0.089937
Tuesday, August 18, 2026	0.090592	0.090576	0.091642	0.089720
Monday, August 17, 2026	0.090801	0.090815	0.091054	0.090507
Sunday, August 16, 2026	0.090795	0.090799	0.091164	0.090494
Friday, August 14, 2026	0.091130	0.090767	0.091130	0.090678
Thursday, August 13, 2026	0.090715	0.090707	0.091307	0.090255
Wednesday, August 12, 2026	0.090577	0.090555	0.091112	0.090226
Tuesday, August 11, 2026	0.091004	0.091023	0.091303	0.090502
Monday, August 10, 2026	0.091286	0.091308	0.091512	0.090914
Sunday, August 9, 2026	0.091249	0.091250	0.091510	0.090873
Friday, August 7, 2026	0.091298	0.091277	0.091976	0.090674
Thursday, August 6, 2026	0.091228	0.091224	0.092001	0.090709
Wednesday, August 5, 2026	0.091255	0.091268	0.091792	0.090892
Tuesday, August 4, 2026	0.091110	0.091135	0.091604	0.090721
Monday, August 3, 2026	0.090843	0.090839	0.091267	0.090593
Sunday, August 2, 2026	0.091183	0.091160	0.091735	0.090459
Friday, July 31, 2026	0.091205	0.091225	0.091752	0.091048
Thursday, July 30, 2026	0.090952	0.090981	0.091783	0.090338
Wednesday, July 29, 2026	0.090451	0.090453	0.091944	0.089620
Tuesday, July 28, 2026	0.090614	0.090620	0.090946	0.090135
Monday, July 27, 2026	0.090449	0.090484	0.091005	0.089965
Sunday, July 26, 2026	0.090693	0.090698	0.091100	0.089973
Friday, July 24, 2026	0.090161	0.090517	0.090784	0.089847
Thursday, July 23, 2026	0.090084	0.090092	0.090786	0.089897
Wednesday, July 22, 2026	0.090388	0.090378	0.091041	0.089431
Tuesday, July 21, 2026	0.090387	0.090347	0.090593	0.090064
Monday, July 20, 2026	0.090462	0.090430	0.090810	0.090100
Sunday, July 19, 2026	0.090529	0.090517	0.091024	0.090118
Friday, July 17, 2026	0.090647	0.090585	0.090811	0.090258
Thursday, July 16, 2026	0.090628	0.090641	0.090874	0.090289
Wednesday, July 15, 2026	0.090900	0.090899	0.091281	0.090295
Tuesday, July 14, 2026	0.090669	0.090651	0.091155	0.090204
Monday, July 13, 2026	0.090439	0.090422	0.091575	0.089716
Sunday, July 12, 2026	0.090593	0.090594	0.091129	0.090028
Thursday, July 9, 2026	0.090537	0.090547	0.091130	0.090262
Wednesday, July 8, 2026	0.090572	0.090349	0.090760	0.090000
Tuesday, July 7, 2026	0.090393	0.090410	0.090795	0.089796
Monday, July 6, 2026	0.090810	0.090808	0.091097	0.090297
Sunday, July 5, 2026	0.090708	0.090693	0.091062	0.090337
Thursday, July 2, 2026	0.090399	0.090403	0.090933	0.090003
Wednesday, July 1, 2026	0.090425	0.090425	0.091239	0.089583
Tuesday, June 30, 2026	0.090272	0.090274	0.090774	0.089683
Monday, June 29, 2026	0.090151	0.090175	0.090800	0.089713
Sunday, June 28, 2026	0.090223	0.090223	0.090583	0.089842
Thursday, June 25, 2026	0.090375	0.090361	0.090956	0.089592
Wednesday, June 24, 2026	0.090287	0.090298	0.090920	0.089881
Tuesday, June 23, 2026	0.090274	0.090275	0.090959	0.089693

About these data

The SEK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.