Euro swedish krona history for August 2023. The highest quote for this month is 11.954 (21/08/2023) and the lowest 11.894 (22/08/2023). The difference between high and low is 0.5.
EUR SEK average rate for August 2023 is 11.79343, the change between 01/08/2023 and 31/08/2023 is -2.36 %.
01 August 2023 | 1 EUR = 11.57 SEK |
02 August 2023 | 1 EUR = 11.62 SEK |
03 August 2023 | 1 EUR = 11.71 SEK |
04 August 2023 | 1 EUR = 11.68 SEK |
07 August 2023 | 1 EUR = 11.66 SEK |
08 August 2023 | 1 EUR = 11.65 SEK |
09 August 2023 | 1 EUR = 11.75 SEK |
10 August 2023 | 1 EUR = 11.71 SEK |
11 August 2023 | 1 EUR = 11.75 SEK |
14 August 2023 | 1 EUR = 11.85 SEK |
15 August 2023 | 1 EUR = 11.78 SEK |
16 August 2023 | 1 EUR = 11.84 SEK |
17 August 2023 | 1 EUR = 11.87 SEK |
18 August 2023 | 1 EUR = 11.89 SEK |
21 August 2023 | 1 EUR = 11.93 SEK |
22 August 2023 | 1 EUR = 11.93 SEK |
23 August 2023 | 1 EUR = 11.85 SEK |
24 August 2023 | 1 EUR = 11.86 SEK |
25 August 2023 | 1 EUR = 11.89 SEK |
28 August 2023 | 1 EUR = 11.93 SEK |
29 August 2023 | 1 EUR = 11.87 SEK |
30 August 2023 | 1 EUR = 11.82 SEK |
31 August 2023 | 1 EUR = 11.84 SEK |