Historic Euro Swedish krona

Euro swedish krona history since 01/12/2003 until today (17 years). Search for EUR to SEK exchange rate history for a particular date, month or year.

The Euro is the currency of Europe (supplied by European Central Bank and the currency supplied by Swedish National Bank. The EUR SEK historical data can be seen on the Euro swedish krona historical chart.

19 October 20201 EUR = 10.3895 SEK
18 October 20201 EUR = 10.3756 SEK
16 October 20201 EUR = 10.3923 SEK
15 October 20201 EUR = 10.3636 SEK
14 October 20201 EUR = 10.3582 SEK
13 October 20201 EUR = 10.3915 SEK
12 October 20201 EUR = 10.3973 SEK
11 October 20201 EUR = 10.3993 SEK
09 October 20201 EUR = 10.4153 SEK
08 October 20201 EUR = 10.4450 SEK
07 October 20201 EUR = 10.4973 SEK
06 October 20201 EUR = 10.4792 SEK
05 October 20201 EUR = 10.4539 SEK
04 October 20201 EUR = 10.4679 SEK
02 October 20201 EUR = 10.4460 SEK
01 October 20201 EUR = 10.4621 SEK
30 September 20201 EUR = 10.5275 SEK
29 September 20201 EUR = 10.5434 SEK
28 September 20201 EUR = 10.6172 SEK
27 September 20201 EUR = 10.6161 SEK
26 September 20201 EUR = 10.6214 SEK
25 September 20201 EUR = 10.6174 SEK
24 September 20201 EUR = 10.4825 SEK
23 September 20201 EUR = 10.4237 SEK
22 September 20201 EUR = 10.4045 SEK
21 September 20201 EUR = 10.3813 SEK
20 September 20201 EUR = 10.3948 SEK
19 September 20201 EUR = 10.3843 SEK
18 September 20201 EUR = 10.3954 SEK
17 September 20201 EUR = 10.3973 SEK
16 September 20201 EUR = 10.4085 SEK
15 September 20201 EUR = 10.4025 SEK
14 September 20201 EUR = 10.3958 SEK
13 September 20201 EUR = 10.3925 SEK
11 September 20201 EUR = 10.3616 SEK
10 September 20201 EUR = 10.3130 SEK
09 September 20201 EUR = 10.3967 SEK
08 September 20201 EUR = 10.3643 SEK
07 September 20201 EUR = 10.3396 SEK
06 September 20201 EUR = 10.3425 SEK
04 September 20201 EUR = 10.3494 SEK
03 September 20201 EUR = 10.3239 SEK
02 September 20201 EUR = 10.3421 SEK
01 September 20201 EUR = 10.3239 SEK
31 August 20201 EUR = 10.2684 SEK
30 August 20201 EUR = 10.2746 SEK
28 August 20201 EUR = 10.3124 SEK
27 August 20201 EUR = 10.3170 SEK
26 August 20201 EUR = 10.3488 SEK
25 August 20201 EUR = 10.3551 SEK

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations