About these data
The EUR/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / SEK
The EUR/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.054976
Inverse rate0.090457
Average10.888632
Change-0.77%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, August 25, 2026 | 11.065068 | 11.054976 | 11.124673 | 11.024336 |
| Monday, August 24, 2026 | 11.052681 | 11.077830 | 11.115758 | 11.010144 |
| Sunday, August 23, 2026 | 11.058776 | 11.061994 | 11.115410 | 11.026365 |
| Friday, August 21, 2026 | 11.069407 | 11.053369 | 11.108001 | 11.026509 |
| Thursday, August 20, 2026 | 11.075058 | 11.074090 | 11.103010 | 11.021940 |
| Wednesday, August 19, 2026 | 11.022241 | 11.020872 | 11.118901 | 10.992578 |
| Tuesday, August 18, 2026 | 11.038505 | 11.040470 | 11.145849 | 10.912084 |
| Monday, August 17, 2026 | 11.013056 | 11.011409 | 11.048916 | 10.982522 |
| Sunday, August 16, 2026 | 11.013879 | 11.013356 | 11.050463 | 10.969290 |
| Friday, August 14, 2026 | 10.973362 | 11.017186 | 11.028045 | 10.973362 |
| Thursday, August 13, 2026 | 11.023553 | 11.024524 | 11.079771 | 10.952013 |
| Wednesday, August 12, 2026 | 11.040305 | 11.043019 | 11.083314 | 10.975512 |
| Tuesday, August 11, 2026 | 10.988572 | 10.986263 | 11.049429 | 10.952485 |
| Monday, August 10, 2026 | 10.954622 | 10.951886 | 10.999399 | 10.927497 |
| Sunday, August 9, 2026 | 10.958965 | 10.958894 | 11.004395 | 10.927743 |
| Friday, August 7, 2026 | 10.953134 | 10.955625 | 11.028550 | 10.872358 |
| Thursday, August 6, 2026 | 10.961605 | 10.962014 | 11.024258 | 10.869472 |
| Wednesday, August 5, 2026 | 10.958261 | 10.956741 | 11.002058 | 10.894154 |
| Tuesday, August 4, 2026 | 10.975736 | 10.972737 | 11.022852 | 10.916610 |
| Monday, August 3, 2026 | 11.008055 | 11.008447 | 11.038376 | 10.956896 |
| Sunday, August 2, 2026 | 10.967007 | 10.969732 | 11.054726 | 10.900995 |
| Friday, July 31, 2026 | 10.964257 | 10.961914 | 10.983252 | 10.898911 |
| Thursday, July 30, 2026 | 10.994871 | 10.991311 | 11.069502 | 10.895299 |
| Wednesday, July 29, 2026 | 11.055676 | 11.055421 | 11.158269 | 10.876189 |
| Tuesday, July 28, 2026 | 11.035870 | 11.035094 | 11.094514 | 10.995506 |
| Monday, July 27, 2026 | 11.055967 | 11.051652 | 11.115399 | 10.988407 |
| Sunday, July 26, 2026 | 11.026204 | 11.025559 | 11.114398 | 10.976942 |
| Friday, July 24, 2026 | 11.091238 | 11.047662 | 11.130049 | 11.015212 |
| Thursday, July 23, 2026 | 11.100691 | 11.099786 | 11.123849 | 11.014880 |
| Wednesday, July 22, 2026 | 11.063363 | 11.064601 | 11.181792 | 10.984077 |
| Tuesday, July 21, 2026 | 11.063519 | 11.068469 | 11.103224 | 11.038338 |
| Monday, July 20, 2026 | 11.054409 | 11.058232 | 11.098822 | 11.012042 |
| Sunday, July 19, 2026 | 11.046155 | 11.047654 | 11.096566 | 10.986120 |
| Friday, July 17, 2026 | 11.031852 | 11.039349 | 11.079298 | 11.011897 |
| Thursday, July 16, 2026 | 11.034100 | 11.032515 | 11.075501 | 11.004284 |
| Wednesday, July 15, 2026 | 11.001148 | 11.001205 | 11.074862 | 10.955207 |
| Tuesday, July 14, 2026 | 11.029123 | 11.031372 | 11.086024 | 10.970355 |
| Monday, July 13, 2026 | 11.057169 | 11.059290 | 11.146304 | 10.920064 |
| Sunday, July 12, 2026 | 11.038386 | 11.038296 | 11.107658 | 10.973514 |
| Thursday, July 9, 2026 | 11.045220 | 11.043997 | 11.078920 | 10.973316 |
| Wednesday, July 8, 2026 | 11.040936 | 11.068235 | 11.111141 | 11.018011 |
| Tuesday, July 7, 2026 | 11.062819 | 11.060702 | 11.136332 | 11.013784 |
| Monday, July 6, 2026 | 11.012014 | 11.012266 | 11.074510 | 10.977257 |
| Sunday, July 5, 2026 | 11.024358 | 11.026238 | 11.069616 | 10.981505 |
| Thursday, July 2, 2026 | 11.062042 | 11.061625 | 11.110685 | 10.997065 |
| Wednesday, July 1, 2026 | 11.058846 | 11.058881 | 11.162771 | 10.960220 |
| Tuesday, June 30, 2026 | 11.077685 | 11.077429 | 11.150428 | 11.016316 |
| Monday, June 29, 2026 | 11.092550 | 11.089606 | 11.146704 | 11.013261 |
| Sunday, June 28, 2026 | 11.083687 | 11.083627 | 11.130599 | 11.039608 |
| Thursday, June 25, 2026 | 11.065058 | 11.066670 | 11.161744 | 10.994345 |
| Wednesday, June 24, 2026 | 11.075819 | 11.074382 | 11.125807 | 10.998719 |
| Tuesday, June 23, 2026 | 11.077356 | 11.077290 | 11.149192 | 10.994009 |
| Monday, June 22, 2026 | 10.992528 | 10.992481 | 11.137520 | 10.907690 |
| Sunday, June 21, 2026 | 10.987700 | 10.991369 | 11.032745 | 10.929683 |
| Thursday, June 18, 2026 | 10.975708 | 10.979845 | 11.050666 | 10.915573 |
| Wednesday, June 17, 2026 | 10.935662 | 10.941946 | 11.059449 | 10.836640 |
| Tuesday, June 16, 2026 | 10.867329 | 10.864001 | 10.930534 | 10.820987 |
| Monday, June 15, 2026 | 10.892174 | 10.894921 | 10.948007 | 10.827515 |
| Sunday, June 14, 2026 | 10.883250 | 10.888820 | 10.911495 | 10.824980 |
| Friday, June 12, 2026 | 10.917848 | 10.920912 | 10.988349 | 10.858855 |
| Thursday, June 11, 2026 | 10.933510 | 10.930255 | 10.985337 | 10.857721 |
| Wednesday, June 10, 2026 | 10.973808 | 10.977344 | 11.045319 | 10.905938 |
| Tuesday, June 9, 2026 | 10.935251 | 10.938966 | 11.003183 | 10.897255 |
| Monday, June 8, 2026 | 10.882139 | 10.882998 | 10.962244 | 10.826701 |
| Sunday, June 7, 2026 | 10.905129 | 10.902623 | 10.955967 | 10.808338 |
| Thursday, June 4, 2026 | 10.887805 | 10.886161 | 11.017876 | 10.748264 |
| Wednesday, June 3, 2026 | 10.902146 | 10.897906 | 10.944502 | 10.823022 |
| Tuesday, June 2, 2026 | 10.842261 | 10.841998 | 10.933966 | 10.790703 |
| Monday, June 1, 2026 | 10.828980 | 10.828854 | 10.853625 | 10.782058 |
| Sunday, May 31, 2026 | 10.762297 | 10.762572 | 10.884821 | 10.703628 |
| Thursday, May 28, 2026 | 10.777502 | 10.777839 | 10.827627 | 10.705982 |
| Wednesday, May 27, 2026 | 10.809146 | 10.803170 | 10.898869 | 10.718587 |
| Tuesday, May 26, 2026 | 10.810395 | 10.807899 | 10.849097 | 10.734860 |
| Monday, May 25, 2026 | 10.816218 | 10.816734 | 10.875204 | 10.778922 |
| Sunday, May 24, 2026 | 10.839008 | 10.839232 | 10.859791 | 10.772255 |
| Thursday, May 21, 2026 | 10.850703 | 10.850401 | 10.891541 | 10.805820 |
| Wednesday, May 20, 2026 | 10.853419 | 10.844314 | 10.939020 | 10.784025 |
| Tuesday, May 19, 2026 | 10.911195 | 10.907213 | 10.967257 | 10.786873 |
| Monday, May 18, 2026 | 10.934598 | 10.930722 | 10.997576 | 10.868812 |
| Sunday, May 17, 2026 | 10.979031 | 10.977572 | 11.040667 | 10.884201 |
| Thursday, May 14, 2026 | 10.963962 | 10.964163 | 11.032276 | 10.903452 |
| Wednesday, May 13, 2026 | 10.924443 | 10.920624 | 10.960898 | 10.859220 |
| Tuesday, May 12, 2026 | 10.906520 | 10.905472 | 10.961367 | 10.842065 |
| Monday, May 11, 2026 | 10.857680 | 10.856261 | 10.972261 | 10.809184 |
| Sunday, May 10, 2026 | 10.874321 | 10.877569 | 10.923072 | 10.817286 |
| Friday, May 8, 2026 | 10.864516 | 10.851215 | 10.952635 | 10.776121 |
| Thursday, May 7, 2026 | 10.880204 | 10.883306 | 10.943175 | 10.776271 |
| Wednesday, May 6, 2026 | 10.852855 | 10.851747 | 10.895806 | 10.793082 |
| Tuesday, May 5, 2026 | 10.823887 | 10.823221 | 10.916657 | 10.734733 |
| Monday, May 4, 2026 | 10.861229 | 10.857779 | 10.914270 | 10.786162 |
Reference data supplied by our market data provider. It is not financial advice.