About these data
The EUR/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / SEK
The EUR/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.282257
Inverse rate0.088635
Average10.904984
Change+2.17%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 21, 2026 | 11.293577 | 11.282257 | 11.320570 | 11.240713 |
| Sunday, September 20, 2026 | 11.290944 | 11.290139 | 11.313663 | 11.245356 |
| Friday, September 18, 2026 | 11.247928 | 11.298564 | 11.349925 | 11.221073 |
| Thursday, September 17, 2026 | 11.272689 | 11.271329 | 11.347874 | 11.217541 |
| Wednesday, September 16, 2026 | 11.299972 | 11.300544 | 11.335334 | 11.212087 |
| Tuesday, September 15, 2026 | 11.282563 | 11.282753 | 11.323869 | 11.252894 |
| Monday, September 14, 2026 | 11.270633 | 11.272800 | 11.308745 | 11.248659 |
| Sunday, September 13, 2026 | 11.250595 | 11.250081 | 11.364019 | 11.181751 |
| Friday, September 11, 2026 | 11.236406 | 11.240000 | 11.282220 | 11.173669 |
| Thursday, September 10, 2026 | 11.245762 | 11.245121 | 11.293911 | 11.186456 |
| Wednesday, September 9, 2026 | 11.161649 | 11.157081 | 11.272942 | 11.099130 |
| Tuesday, September 8, 2026 | 11.140187 | 11.142807 | 11.198508 | 11.113079 |
| Monday, September 7, 2026 | 11.152781 | 11.150787 | 11.190896 | 11.118472 |
| Sunday, September 6, 2026 | 11.120363 | 11.120542 | 11.182871 | 11.105746 |
| Friday, September 4, 2026 | 11.087290 | 11.116212 | 11.162323 | 11.038832 |
| Thursday, September 3, 2026 | 11.086703 | 11.086457 | 11.157766 | 11.025678 |
| Wednesday, September 2, 2026 | 11.156802 | 11.157618 | 11.201446 | 11.060241 |
| Tuesday, September 1, 2026 | 11.148020 | 11.149467 | 11.218833 | 11.113090 |
| Monday, August 31, 2026 | 11.125106 | 11.125064 | 11.165485 | 11.077911 |
| Sunday, August 30, 2026 | 11.133296 | 11.132763 | 11.171816 | 11.088443 |
| Friday, August 28, 2026 | 11.181743 | 11.117034 | 11.183047 | 11.109219 |
| Thursday, August 27, 2026 | 11.082260 | 11.089836 | 11.185161 | 11.020095 |
| Wednesday, August 26, 2026 | 11.101098 | 11.099159 | 11.126238 | 11.055357 |
| Tuesday, August 25, 2026 | 11.035689 | 11.035142 | 11.142077 | 10.991116 |
| Monday, August 24, 2026 | 11.074176 | 11.073895 | 11.115738 | 11.023454 |
| Sunday, August 23, 2026 | 11.058776 | 11.061994 | 11.115410 | 11.026365 |
| Friday, August 21, 2026 | 11.069407 | 11.053369 | 11.108001 | 11.026509 |
| Thursday, August 20, 2026 | 11.075058 | 11.074090 | 11.103010 | 11.021940 |
| Wednesday, August 19, 2026 | 11.022241 | 11.020872 | 11.118901 | 10.992578 |
| Tuesday, August 18, 2026 | 11.038505 | 11.040470 | 11.145849 | 10.912084 |
| Monday, August 17, 2026 | 11.013056 | 11.011409 | 11.048916 | 10.982522 |
| Sunday, August 16, 2026 | 11.013879 | 11.013356 | 11.050463 | 10.969290 |
| Friday, August 14, 2026 | 10.973362 | 11.017186 | 11.028045 | 10.973362 |
| Thursday, August 13, 2026 | 11.023553 | 11.024524 | 11.079771 | 10.952013 |
| Wednesday, August 12, 2026 | 11.040305 | 11.043019 | 11.083314 | 10.975512 |
| Tuesday, August 11, 2026 | 10.988572 | 10.986263 | 11.049429 | 10.952485 |
| Monday, August 10, 2026 | 10.954622 | 10.951886 | 10.999399 | 10.927497 |
| Sunday, August 9, 2026 | 10.958965 | 10.958894 | 11.004395 | 10.927743 |
| Friday, August 7, 2026 | 10.953134 | 10.955625 | 11.028550 | 10.872358 |
| Thursday, August 6, 2026 | 10.961605 | 10.962014 | 11.024258 | 10.869472 |
| Wednesday, August 5, 2026 | 10.958261 | 10.956741 | 11.002058 | 10.894154 |
| Tuesday, August 4, 2026 | 10.975736 | 10.972737 | 11.022852 | 10.916610 |
| Monday, August 3, 2026 | 11.008055 | 11.008447 | 11.038376 | 10.956896 |
| Sunday, August 2, 2026 | 10.967007 | 10.969732 | 11.054726 | 10.900995 |
| Friday, July 31, 2026 | 10.964257 | 10.961914 | 10.983252 | 10.898911 |
| Thursday, July 30, 2026 | 10.994871 | 10.991311 | 11.069502 | 10.895299 |
| Wednesday, July 29, 2026 | 11.055676 | 11.055421 | 11.158269 | 10.876189 |
| Tuesday, July 28, 2026 | 11.035870 | 11.035094 | 11.094514 | 10.995506 |
| Monday, July 27, 2026 | 11.055967 | 11.051652 | 11.115399 | 10.988407 |
| Sunday, July 26, 2026 | 11.026204 | 11.025559 | 11.114398 | 10.976942 |
| Friday, July 24, 2026 | 11.091238 | 11.047662 | 11.130049 | 11.015212 |
| Thursday, July 23, 2026 | 11.100691 | 11.099786 | 11.123849 | 11.014880 |
| Wednesday, July 22, 2026 | 11.063363 | 11.064601 | 11.181792 | 10.984077 |
| Tuesday, July 21, 2026 | 11.063519 | 11.068469 | 11.103224 | 11.038338 |
| Monday, July 20, 2026 | 11.054409 | 11.058232 | 11.098822 | 11.012042 |
| Sunday, July 19, 2026 | 11.046155 | 11.047654 | 11.096566 | 10.986120 |
| Friday, July 17, 2026 | 11.031852 | 11.039349 | 11.079298 | 11.011897 |
| Thursday, July 16, 2026 | 11.034100 | 11.032515 | 11.075501 | 11.004284 |
| Wednesday, July 15, 2026 | 11.001148 | 11.001205 | 11.074862 | 10.955207 |
| Tuesday, July 14, 2026 | 11.029123 | 11.031372 | 11.086024 | 10.970355 |
| Monday, July 13, 2026 | 11.057169 | 11.059290 | 11.146304 | 10.920064 |
| Sunday, July 12, 2026 | 11.038386 | 11.038296 | 11.107658 | 10.973514 |
| Thursday, July 9, 2026 | 11.045220 | 11.043997 | 11.078920 | 10.973316 |
| Wednesday, July 8, 2026 | 11.040936 | 11.068235 | 11.111141 | 11.018011 |
| Tuesday, July 7, 2026 | 11.062819 | 11.060702 | 11.136332 | 11.013784 |
| Monday, July 6, 2026 | 11.012014 | 11.012266 | 11.074510 | 10.977257 |
| Sunday, July 5, 2026 | 11.024358 | 11.026238 | 11.069616 | 10.981505 |
| Thursday, July 2, 2026 | 11.062042 | 11.061625 | 11.110685 | 10.997065 |
| Wednesday, July 1, 2026 | 11.058846 | 11.058881 | 11.162771 | 10.960220 |
| Tuesday, June 30, 2026 | 11.077685 | 11.077429 | 11.150428 | 11.016316 |
| Monday, June 29, 2026 | 11.092550 | 11.089606 | 11.146704 | 11.013261 |
| Sunday, June 28, 2026 | 11.083687 | 11.083627 | 11.130599 | 11.039608 |
| Thursday, June 25, 2026 | 11.065058 | 11.066670 | 11.161744 | 10.994345 |
| Wednesday, June 24, 2026 | 11.075819 | 11.074382 | 11.125807 | 10.998719 |
| Tuesday, June 23, 2026 | 11.077356 | 11.077290 | 11.149192 | 10.994009 |
| Monday, June 22, 2026 | 10.992528 | 10.992481 | 11.137520 | 10.907690 |
| Sunday, June 21, 2026 | 10.987700 | 10.991369 | 11.032745 | 10.929683 |
| Thursday, June 18, 2026 | 10.975708 | 10.979845 | 11.050666 | 10.915573 |
| Wednesday, June 17, 2026 | 10.935662 | 10.941946 | 11.059449 | 10.836640 |
| Tuesday, June 16, 2026 | 10.867329 | 10.864001 | 10.930534 | 10.820987 |
| Monday, June 15, 2026 | 10.892174 | 10.894921 | 10.948007 | 10.827515 |
| Sunday, June 14, 2026 | 10.883250 | 10.888820 | 10.911495 | 10.824980 |
| Friday, June 12, 2026 | 10.917848 | 10.920912 | 10.988349 | 10.858855 |
| Thursday, June 11, 2026 | 10.933510 | 10.930255 | 10.985337 | 10.857721 |
| Wednesday, June 10, 2026 | 10.973808 | 10.977344 | 11.045319 | 10.905938 |
| Tuesday, June 9, 2026 | 10.935251 | 10.938966 | 11.003183 | 10.897255 |
| Monday, June 8, 2026 | 10.882139 | 10.882998 | 10.962244 | 10.826701 |
| Sunday, June 7, 2026 | 10.905129 | 10.902623 | 10.955967 | 10.808338 |
| Thursday, June 4, 2026 | 10.887805 | 10.886161 | 11.017876 | 10.748264 |
| Wednesday, June 3, 2026 | 10.902146 | 10.897906 | 10.944502 | 10.823022 |
Reference data supplied by our market data provider. It is not financial advice.