Euro swedish krona history for December 2020. The highest quote for this month is 10.293 (07/12/2020) and the lowest 10.254 (03/12/2020). The difference between high and low is 0.38.
EUR SEK average rate for December 2020 is 10.16778, the change between 01/12/2020 and 31/12/2020 is +1.49 %.
01 December 2020 | 1 EUR = 10.22 SEK |
02 December 2020 | 1 EUR = 10.24 SEK |
03 December 2020 | 1 EUR = 10.24 SEK |
04 December 2020 | 1 EUR = 10.26 SEK |
07 December 2020 | 1 EUR = 10.25 SEK |
08 December 2020 | 1 EUR = 10.17 SEK |
09 December 2020 | 1 EUR = 10.25 SEK |
10 December 2020 | 1 EUR = 10.26 SEK |
11 December 2020 | 1 EUR = 10.25 SEK |
14 December 2020 | 1 EUR = 10.23 SEK |
15 December 2020 | 1 EUR = 10.21 SEK |
16 December 2020 | 1 EUR = 10.18 SEK |
17 December 2020 | 1 EUR = 10.18 SEK |
18 December 2020 | 1 EUR = 10.15 SEK |
21 December 2020 | 1 EUR = 10.12 SEK |
22 December 2020 | 1 EUR = 10.10 SEK |
23 December 2020 | 1 EUR = 10.15 SEK |
24 December 2020 | 1 EUR = 10.10 SEK |
25 December 2020 | 1 EUR = 10.00 SEK |
28 December 2020 | 1 EUR = 10.08 SEK |
29 December 2020 | 1 EUR = 10.10 SEK |
30 December 2020 | 1 EUR = 10.05 SEK |
31 December 2020 | 1 EUR = 10.07 SEK |