Egyptian Pound ukrainian hryvnia history for October 2023. The highest quote for this month is 1.1893 (07/10/2023) and the lowest 1.1893 (07/10/2023). The difference between high and low is 0.
EGP UAH average rate for October 2023 is 1.1768, the change between 01/10/2023 and 31/10/2023 is +1.38 %.
01 October 2023 | 1 EGP = 1.185 UAH |
02 October 2023 | 1 EGP = 1.185 UAH |
03 October 2023 | 1 EGP = 1.180 UAH |
04 October 2023 | 1 EGP = 1.178 UAH |
05 October 2023 | 1 EGP = 1.181 UAH |
06 October 2023 | 1 EGP = 1.177 UAH |
07 October 2023 | 1 EGP = 1.189 UAH |
09 October 2023 | 1 EGP = 1.178 UAH |
10 October 2023 | 1 EGP = 1.174 UAH |
11 October 2023 | 1 EGP = 1.173 UAH |
12 October 2023 | 1 EGP = 1.172 UAH |
13 October 2023 | 1 EGP = 1.172 UAH |
16 October 2023 | 1 EGP = 1.171 UAH |
17 October 2023 | 1 EGP = 1.168 UAH |
18 October 2023 | 1 EGP = 1.172 UAH |
19 October 2023 | 1 EGP = 1.176 UAH |
20 October 2023 | 1 EGP = 1.176 UAH |
21 October 2023 | 1 EGP = 1.185 UAH |
22 October 2023 | 1 EGP = 1.185 UAH |
23 October 2023 | 1 EGP = 1.172 UAH |
24 October 2023 | 1 EGP = 1.175 UAH |
25 October 2023 | 1 EGP = 1.175 UAH |
26 October 2023 | 1 EGP = 1.175 UAH |
27 October 2023 | 1 EGP = 1.173 UAH |
29 October 2023 | 1 EGP = 1.185 UAH |
30 October 2023 | 1 EGP = 1.173 UAH |
31 October 2023 | 1 EGP = 1.169 UAH |