Egyptian Pound ukrainian hryvnia history for November 2023. The highest quote for this month is 1.1854 (12/11/2023) and the lowest 1.1854 (12/11/2023). The difference between high and low is 0.
EGP UAH average rate for November 2023 is 1.16614, the change between 01/11/2023 and 30/11/2023 is -0.32 %.
01 November 2023 | 1 EGP = 1.164 UAH |
02 November 2023 | 1 EGP = 1.167 UAH |
03 November 2023 | 1 EGP = 1.163 UAH |
06 November 2023 | 1 EGP = 1.166 UAH |
07 November 2023 | 1 EGP = 1.159 UAH |
08 November 2023 | 1 EGP = 1.161 UAH |
09 November 2023 | 1 EGP = 1.159 UAH |
10 November 2023 | 1 EGP = 1.158 UAH |
12 November 2023 | 1 EGP = 1.185 UAH |
13 November 2023 | 1 EGP = 1.162 UAH |
14 November 2023 | 1 EGP = 1.165 UAH |
15 November 2023 | 1 EGP = 1.167 UAH |
16 November 2023 | 1 EGP = 1.164 UAH |
17 November 2023 | 1 EGP = 1.164 UAH |
18 November 2023 | 1 EGP = 1.184 UAH |
19 November 2023 | 1 EGP = 1.185 UAH |
20 November 2023 | 1 EGP = 1.163 UAH |
21 November 2023 | 1 EGP = 1.157 UAH |
22 November 2023 | 1 EGP = 1.160 UAH |
23 November 2023 | 1 EGP = 1.158 UAH |
24 November 2023 | 1 EGP = 1.158 UAH |
26 November 2023 | 1 EGP = 1.185 UAH |
27 November 2023 | 1 EGP = 1.163 UAH |
28 November 2023 | 1 EGP = 1.166 UAH |
29 November 2023 | 1 EGP = 1.168 UAH |
30 November 2023 | 1 EGP = 1.168 UAH |