Egyptian Pound ukrainian hryvnia history for December 2023. The highest quote for this month is 1.2273 (29/12/2023) and the lowest 1.2225 (29/12/2023). The difference between high and low is 0.39.
EGP UAH average rate for December 2023 is 1.19426, the change between 01/12/2023 and 31/12/2023 is -5.24 %.
01 December 2023 | 1 EGP = 1.169 UAH |
02 December 2023 | 1 EGP = 1.186 UAH |
03 December 2023 | 1 EGP = 1.185 UAH |
04 December 2023 | 1 EGP = 1.176 UAH |
05 December 2023 | 1 EGP = 1.175 UAH |
06 December 2023 | 1 EGP = 1.184 UAH |
07 December 2023 | 1 EGP = 1.179 UAH |
08 December 2023 | 1 EGP = 1.180 UAH |
10 December 2023 | 1 EGP = 1.185 UAH |
11 December 2023 | 1 EGP = 1.185 UAH |
12 December 2023 | 1 EGP = 1.186 UAH |
13 December 2023 | 1 EGP = 1.189 UAH |
14 December 2023 | 1 EGP = 1.191 UAH |
15 December 2023 | 1 EGP = 1.189 UAH |
16 December 2023 | 1 EGP = 1.184 UAH |
17 December 2023 | 1 EGP = 1.183 UAH |
18 December 2023 | 1 EGP = 1.196 UAH |
19 December 2023 | 1 EGP = 1.196 UAH |
20 December 2023 | 1 EGP = 1.199 UAH |
21 December 2023 | 1 EGP = 1.210 UAH |
22 December 2023 | 1 EGP = 1.209 UAH |
23 December 2023 | 1 EGP = 1.210 UAH |
24 December 2023 | 1 EGP = 1.219 UAH |
25 December 2023 | 1 EGP = 1.207 UAH |
26 December 2023 | 1 EGP = 1.208 UAH |
27 December 2023 | 1 EGP = 1.211 UAH |
28 December 2023 | 1 EGP = 1.219 UAH |
29 December 2023 | 1 EGP = 1.230 UAH |