Egyptian Pound ukrainian hryvnia history for January 2024. The highest quote for this month is 1.2371 (07/01/2024) and the lowest 1.2371 (06/01/2024). The difference between high and low is 0.
EGP UAH average rate for January 2024 is 1.22019, the change between 01/01/2024 and 31/01/2024 is +0.8 %.
01 January 2024 | 1 EGP = 1.224 UAH |
02 January 2024 | 1 EGP = 1.221 UAH |
03 January 2024 | 1 EGP = 1.226 UAH |
04 January 2024 | 1 EGP = 1.224 UAH |
05 January 2024 | 1 EGP = 1.227 UAH |
06 January 2024 | 1 EGP = 1.237 UAH |
07 January 2024 | 1 EGP = 1.237 UAH |
08 January 2024 | 1 EGP = 1.233 UAH |
09 January 2024 | 1 EGP = 1.229 UAH |
10 January 2024 | 1 EGP = 1.227 UAH |
11 January 2024 | 1 EGP = 1.229 UAH |
12 January 2024 | 1 EGP = 1.218 UAH |
14 January 2024 | 1 EGP = 1.232 UAH |
15 January 2024 | 1 EGP = 1.215 UAH |
16 January 2024 | 1 EGP = 1.217 UAH |
17 January 2024 | 1 EGP = 1.221 UAH |
18 January 2024 | 1 EGP = 1.218 UAH |
19 January 2024 | 1 EGP = 1.212 UAH |
22 January 2024 | 1 EGP = 1.210 UAH |
23 January 2024 | 1 EGP = 1.203 UAH |
24 January 2024 | 1 EGP = 1.204 UAH |
25 January 2024 | 1 EGP = 1.204 UAH |
26 January 2024 | 1 EGP = 1.210 UAH |
28 January 2024 | 1 EGP = 1.216 UAH |
29 January 2024 | 1 EGP = 1.219 UAH |
30 January 2024 | 1 EGP = 1.218 UAH |
31 January 2024 | 1 EGP = 1.215 UAH |