Egyptian Pound ukrainian hryvnia history for February 2024. The highest quote for this month is 1.2473 (24/02/2024) and the lowest 1.2473 (24/02/2024). The difference between high and low is 0.
EGP UAH average rate for February 2024 is 1.22414, the change between 01/02/2024 and 29/02/2024 is -1.5 %.
01 February 2024 | 1 EGP = 1.205 UAH |
02 February 2024 | 1 EGP = 1.209 UAH |
03 February 2024 | 1 EGP = 1.219 UAH |
04 February 2024 | 1 EGP = 1.219 UAH |
05 February 2024 | 1 EGP = 1.210 UAH |
06 February 2024 | 1 EGP = 1.209 UAH |
07 February 2024 | 1 EGP = 1.210 UAH |
08 February 2024 | 1 EGP = 1.209 UAH |
09 February 2024 | 1 EGP = 1.208 UAH |
12 February 2024 | 1 EGP = 1.217 UAH |
13 February 2024 | 1 EGP = 1.221 UAH |
14 February 2024 | 1 EGP = 1.226 UAH |
15 February 2024 | 1 EGP = 1.227 UAH |
16 February 2024 | 1 EGP = 1.218 UAH |
17 February 2024 | 1 EGP = 1.230 UAH |
18 February 2024 | 1 EGP = 1.230 UAH |
19 February 2024 | 1 EGP = 1.229 UAH |
20 February 2024 | 1 EGP = 1.231 UAH |
21 February 2024 | 1 EGP = 1.236 UAH |
22 February 2024 | 1 EGP = 1.242 UAH |
23 February 2024 | 1 EGP = 1.237 UAH |
24 February 2024 | 1 EGP = 1.247 UAH |
25 February 2024 | 1 EGP = 1.243 UAH |
26 February 2024 | 1 EGP = 1.230 UAH |
27 February 2024 | 1 EGP = 1.233 UAH |
28 February 2024 | 1 EGP = 1.231 UAH |
29 February 2024 | 1 EGP = 1.223 UAH |