Egyptian Pound costa rican colón history for September 2023. The highest quote for this month is 17.392 (23/09/2023) and the lowest 17.352 (24/09/2023). The difference between high and low is 0.23.
EGP CRC average rate for September 2023 is 16.96996, the change between 01/09/2023 and 30/09/2023 is -1.04 %.
01 September 2023 | 1 EGP = 17.05 CRC |
04 September 2023 | 1 EGP = 17.12 CRC |
05 September 2023 | 1 EGP = 16.98 CRC |
06 September 2023 | 1 EGP = 16.97 CRC |
07 September 2023 | 1 EGP = 16.94 CRC |
08 September 2023 | 1 EGP = 16.93 CRC |
11 September 2023 | 1 EGP = 16.94 CRC |
12 September 2023 | 1 EGP = 16.92 CRC |
13 September 2023 | 1 EGP = 16.99 CRC |
14 September 2023 | 1 EGP = 16.91 CRC |
15 September 2023 | 1 EGP = 16.82 CRC |
18 September 2023 | 1 EGP = 16.71 CRC |
19 September 2023 | 1 EGP = 16.75 CRC |
20 September 2023 | 1 EGP = 16.75 CRC |
21 September 2023 | 1 EGP = 16.79 CRC |
22 September 2023 | 1 EGP = 16.86 CRC |
23 September 2023 | 1 EGP = 17.39 CRC |
24 September 2023 | 1 EGP = 17.35 CRC |
25 September 2023 | 1 EGP = 16.90 CRC |
26 September 2023 | 1 EGP = 16.95 CRC |
27 September 2023 | 1 EGP = 17.00 CRC |
28 September 2023 | 1 EGP = 17.03 CRC |
29 September 2023 | 1 EGP = 17.01 CRC |
30 September 2023 | 1 EGP = 17.23 CRC |