Egyptian Pound costa rican colón history for November 2023. The highest quote for this month is 17.19 (12/11/2023) and the lowest 17.213 (19/11/2023). The difference between high and low is -0.13.
EGP CRC average rate for November 2023 is 16.8485, the change between 01/11/2023 and 30/11/2023 is +0.26 %.
01 November 2023 | 1 EGP = 16.76 CRC |
02 November 2023 | 1 EGP = 16.76 CRC |
03 November 2023 | 1 EGP = 16.74 CRC |
06 November 2023 | 1 EGP = 16.83 CRC |
07 November 2023 | 1 EGP = 16.83 CRC |
08 November 2023 | 1 EGP = 16.92 CRC |
09 November 2023 | 1 EGP = 16.87 CRC |
10 November 2023 | 1 EGP = 16.77 CRC |
12 November 2023 | 1 EGP = 17.19 CRC |
13 November 2023 | 1 EGP = 16.80 CRC |
14 November 2023 | 1 EGP = 16.79 CRC |
15 November 2023 | 1 EGP = 16.75 CRC |
16 November 2023 | 1 EGP = 16.77 CRC |
17 November 2023 | 1 EGP = 16.76 CRC |
18 November 2023 | 1 EGP = 17.19 CRC |
19 November 2023 | 1 EGP = 17.21 CRC |
20 November 2023 | 1 EGP = 16.82 CRC |
21 November 2023 | 1 EGP = 16.78 CRC |
22 November 2023 | 1 EGP = 16.77 CRC |
23 November 2023 | 1 EGP = 16.76 CRC |
24 November 2023 | 1 EGP = 16.79 CRC |
26 November 2023 | 1 EGP = 17.18 CRC |
27 November 2023 | 1 EGP = 16.82 CRC |
28 November 2023 | 1 EGP = 16.77 CRC |
29 November 2023 | 1 EGP = 16.73 CRC |
30 November 2023 | 1 EGP = 16.72 CRC |