Egyptian Pound costa rican colón history for August 2023. The highest quote for this month is 17.281 (12/08/2023) and the lowest 17.283 (03/08/2023). The difference between high and low is -0.01.
EGP CRC average rate for August 2023 is 17.05262, the change between 01/08/2023 and 31/08/2023 is +0.22 %.
01 August 2023 | 1 EGP = 17.10 CRC |
02 August 2023 | 1 EGP = 17.24 CRC |
03 August 2023 | 1 EGP = 17.26 CRC |
04 August 2023 | 1 EGP = 17.19 CRC |
07 August 2023 | 1 EGP = 17.13 CRC |
08 August 2023 | 1 EGP = 17.08 CRC |
09 August 2023 | 1 EGP = 17.12 CRC |
10 August 2023 | 1 EGP = 17.04 CRC |
11 August 2023 | 1 EGP = 16.97 CRC |
12 August 2023 | 1 EGP = 17.28 CRC |
14 August 2023 | 1 EGP = 16.91 CRC |
15 August 2023 | 1 EGP = 16.93 CRC |
16 August 2023 | 1 EGP = 16.92 CRC |
17 August 2023 | 1 EGP = 16.94 CRC |
18 August 2023 | 1 EGP = 16.95 CRC |
19 August 2023 | 1 EGP = 17.23 CRC |
20 August 2023 | 1 EGP = 17.20 CRC |
21 August 2023 | 1 EGP = 16.90 CRC |
22 August 2023 | 1 EGP = 16.84 CRC |
23 August 2023 | 1 EGP = 16.92 CRC |
24 August 2023 | 1 EGP = 17.02 CRC |
25 August 2023 | 1 EGP = 17.05 CRC |
28 August 2023 | 1 EGP = 17.04 CRC |
29 August 2023 | 1 EGP = 17.04 CRC |
30 August 2023 | 1 EGP = 17.01 CRC |
31 August 2023 | 1 EGP = 17.06 CRC |