Egyptian Pound costa rican colón history for October 2023. The highest quote for this month is 17.375 (07/10/2023) and the lowest 17.319 (07/10/2023). The difference between high and low is 0.32.
EGP CRC average rate for October 2023 is 16.89822, the change between 01/10/2023 and 31/10/2023 is +2.75 %.
01 October 2023 | 1 EGP = 17.23 CRC |
02 October 2023 | 1 EGP = 16.86 CRC |
03 October 2023 | 1 EGP = 16.87 CRC |
04 October 2023 | 1 EGP = 16.93 CRC |
05 October 2023 | 1 EGP = 16.87 CRC |
06 October 2023 | 1 EGP = 16.83 CRC |
07 October 2023 | 1 EGP = 17.38 CRC |
09 October 2023 | 1 EGP = 16.86 CRC |
10 October 2023 | 1 EGP = 16.90 CRC |
11 October 2023 | 1 EGP = 16.91 CRC |
12 October 2023 | 1 EGP = 16.90 CRC |
13 October 2023 | 1 EGP = 16.85 CRC |
16 October 2023 | 1 EGP = 16.80 CRC |
17 October 2023 | 1 EGP = 16.76 CRC |
18 October 2023 | 1 EGP = 16.77 CRC |
19 October 2023 | 1 EGP = 16.78 CRC |
20 October 2023 | 1 EGP = 16.74 CRC |
21 October 2023 | 1 EGP = 17.20 CRC |
22 October 2023 | 1 EGP = 17.20 CRC |
23 October 2023 | 1 EGP = 16.74 CRC |
24 October 2023 | 1 EGP = 16.77 CRC |
25 October 2023 | 1 EGP = 16.77 CRC |
26 October 2023 | 1 EGP = 16.80 CRC |
27 October 2023 | 1 EGP = 16.77 CRC |
29 October 2023 | 1 EGP = 17.20 CRC |
30 October 2023 | 1 EGP = 16.81 CRC |
31 October 2023 | 1 EGP = 16.76 CRC |