Egyptian Pound costa rican colón history for December 2023. The highest quote for this month is 17.19 (02/12/2023) and the lowest 17.201 (02/12/2023). The difference between high and low is -0.06.
EGP CRC average rate for December 2023 is 16.71282, the change between 01/12/2023 and 31/12/2023 is +1.62 %.
01 December 2023 | 1 EGP = 16.75 CRC |
02 December 2023 | 1 EGP = 17.20 CRC |
03 December 2023 | 1 EGP = 17.19 CRC |
04 December 2023 | 1 EGP = 16.78 CRC |
05 December 2023 | 1 EGP = 16.72 CRC |
06 December 2023 | 1 EGP = 16.73 CRC |
07 December 2023 | 1 EGP = 16.67 CRC |
08 December 2023 | 1 EGP = 16.68 CRC |
10 December 2023 | 1 EGP = 17.08 CRC |
11 December 2023 | 1 EGP = 16.74 CRC |
12 December 2023 | 1 EGP = 16.65 CRC |
13 December 2023 | 1 EGP = 16.66 CRC |
14 December 2023 | 1 EGP = 16.66 CRC |
15 December 2023 | 1 EGP = 16.59 CRC |
16 December 2023 | 1 EGP = 16.90 CRC |
17 December 2023 | 1 EGP = 16.89 CRC |
18 December 2023 | 1 EGP = 16.68 CRC |
19 December 2023 | 1 EGP = 16.56 CRC |
20 December 2023 | 1 EGP = 16.54 CRC |
21 December 2023 | 1 EGP = 16.52 CRC |
22 December 2023 | 1 EGP = 16.50 CRC |
23 December 2023 | 1 EGP = 16.88 CRC |
24 December 2023 | 1 EGP = 16.88 CRC |
25 December 2023 | 1 EGP = 16.49 CRC |
26 December 2023 | 1 EGP = 16.50 CRC |
27 December 2023 | 1 EGP = 16.54 CRC |
28 December 2023 | 1 EGP = 16.51 CRC |
29 December 2023 | 1 EGP = 16.47 CRC |