Danish Krone ukrainian hryvnia history for October 2023. The highest quote for this month is 5.1946 (21/10/2023) and the lowest 5.1972 (22/10/2023). The difference between high and low is -0.05.
DKK UAH average rate for October 2023 is 5.14192, the change between 01/10/2023 and 31/10/2023 is +0.99 %.
01 October 2023 | 1 DKK = 5.18 UAH |
02 October 2023 | 1 DKK = 5.20 UAH |
03 October 2023 | 1 DKK = 5.13 UAH |
04 October 2023 | 1 DKK = 5.11 UAH |
05 October 2023 | 1 DKK = 5.12 UAH |
06 October 2023 | 1 DKK = 5.12 UAH |
09 October 2023 | 1 DKK = 5.13 UAH |
10 October 2023 | 1 DKK = 5.14 UAH |
11 October 2023 | 1 DKK = 5.15 UAH |
12 October 2023 | 1 DKK = 5.16 UAH |
13 October 2023 | 1 DKK = 5.11 UAH |
16 October 2023 | 1 DKK = 5.09 UAH |
17 October 2023 | 1 DKK = 5.11 UAH |
18 October 2023 | 1 DKK = 5.13 UAH |
19 October 2023 | 1 DKK = 5.13 UAH |
20 October 2023 | 1 DKK = 5.15 UAH |
21 October 2023 | 1 DKK = 5.19 UAH |
22 October 2023 | 1 DKK = 5.19 UAH |
23 October 2023 | 1 DKK = 5.14 UAH |
24 October 2023 | 1 DKK = 5.19 UAH |
25 October 2023 | 1 DKK = 5.15 UAH |
26 October 2023 | 1 DKK = 5.13 UAH |
27 October 2023 | 1 DKK = 5.12 UAH |
29 October 2023 | 1 DKK = 5.18 UAH |
30 October 2023 | 1 DKK = 5.10 UAH |
31 October 2023 | 1 DKK = 5.13 UAH |