Danish Krone ukrainian hryvnia history for November 2023. The highest quote for this month is 5.366 (26/11/2023) and the lowest 5.3677 (26/11/2023). The difference between high and low is -0.03.
DKK UAH average rate for November 2023 is 5.20979, the change between 01/11/2023 and 30/11/2023 is -4.25 %.
01 November 2023 | 1 DKK = 5.10 UAH |
02 November 2023 | 1 DKK = 5.11 UAH |
03 November 2023 | 1 DKK = 5.11 UAH |
06 November 2023 | 1 DKK = 5.12 UAH |
07 November 2023 | 1 DKK = 5.14 UAH |
08 November 2023 | 1 DKK = 5.12 UAH |
09 November 2023 | 1 DKK = 5.14 UAH |
10 November 2023 | 1 DKK = 5.12 UAH |
12 November 2023 | 1 DKK = 5.24 UAH |
13 November 2023 | 1 DKK = 5.12 UAH |
14 November 2023 | 1 DKK = 5.16 UAH |
15 November 2023 | 1 DKK = 5.26 UAH |
16 November 2023 | 1 DKK = 5.23 UAH |
17 November 2023 | 1 DKK = 5.23 UAH |
19 November 2023 | 1 DKK = 5.35 UAH |
20 November 2023 | 1 DKK = 5.22 UAH |
21 November 2023 | 1 DKK = 5.25 UAH |
22 November 2023 | 1 DKK = 5.25 UAH |
23 November 2023 | 1 DKK = 5.22 UAH |
24 November 2023 | 1 DKK = 5.23 UAH |
26 November 2023 | 1 DKK = 5.37 UAH |
27 November 2023 | 1 DKK = 5.24 UAH |
28 November 2023 | 1 DKK = 5.29 UAH |
29 November 2023 | 1 DKK = 5.33 UAH |
30 November 2023 | 1 DKK = 5.31 UAH |