Danish Krone ukrainian hryvnia history for December 2023. The highest quote for this month is 5.6206 (29/12/2023) and the lowest 5.6147 (29/12/2023). The difference between high and low is 0.1.
DKK UAH average rate for December 2023 is 5.39312, the change between 01/12/2023 and 31/12/2023 is -7.02 %.
01 December 2023 | 1 DKK = 5.27 UAH |
03 December 2023 | 1 DKK = 5.34 UAH |
04 December 2023 | 1 DKK = 5.29 UAH |
05 December 2023 | 1 DKK = 5.28 UAH |
06 December 2023 | 1 DKK = 5.27 UAH |
07 December 2023 | 1 DKK = 5.27 UAH |
08 December 2023 | 1 DKK = 5.27 UAH |
10 December 2023 | 1 DKK = 5.28 UAH |
11 December 2023 | 1 DKK = 5.27 UAH |
12 December 2023 | 1 DKK = 5.29 UAH |
13 December 2023 | 1 DKK = 5.32 UAH |
14 December 2023 | 1 DKK = 5.37 UAH |
15 December 2023 | 1 DKK = 5.42 UAH |
16 December 2023 | 1 DKK = 5.35 UAH |
17 December 2023 | 1 DKK = 5.35 UAH |
18 December 2023 | 1 DKK = 5.40 UAH |
19 December 2023 | 1 DKK = 5.41 UAH |
20 December 2023 | 1 DKK = 5.46 UAH |
21 December 2023 | 1 DKK = 5.48 UAH |
22 December 2023 | 1 DKK = 5.51 UAH |
24 December 2023 | 1 DKK = 5.56 UAH |
25 December 2023 | 1 DKK = 5.51 UAH |
26 December 2023 | 1 DKK = 5.51 UAH |
27 December 2023 | 1 DKK = 5.52 UAH |
28 December 2023 | 1 DKK = 5.59 UAH |
29 December 2023 | 1 DKK = 5.64 UAH |