Danish Krone ukrainian hryvnia history for February 2024. The highest quote for this month is 5.5906 (25/02/2024) and the lowest 5.5915 (25/02/2024). The difference between high and low is -0.02.
DKK UAH average rate for February 2024 is 5.46772, the change between 01/02/2024 and 29/02/2024 is -1.96 %.
01 February 2024 | 1 DKK = 5.39 UAH |
02 February 2024 | 1 DKK = 5.44 UAH |
03 February 2024 | 1 DKK = 5.44 UAH |
04 February 2024 | 1 DKK = 5.44 UAH |
05 February 2024 | 1 DKK = 5.44 UAH |
06 February 2024 | 1 DKK = 5.38 UAH |
07 February 2024 | 1 DKK = 5.39 UAH |
08 February 2024 | 1 DKK = 5.39 UAH |
09 February 2024 | 1 DKK = 5.39 UAH |
12 February 2024 | 1 DKK = 5.41 UAH |
13 February 2024 | 1 DKK = 5.45 UAH |
14 February 2024 | 1 DKK = 5.44 UAH |
15 February 2024 | 1 DKK = 5.46 UAH |
16 February 2024 | 1 DKK = 5.44 UAH |
17 February 2024 | 1 DKK = 5.49 UAH |
18 February 2024 | 1 DKK = 5.49 UAH |
19 February 2024 | 1 DKK = 5.47 UAH |
20 February 2024 | 1 DKK = 5.50 UAH |
21 February 2024 | 1 DKK = 5.54 UAH |
22 February 2024 | 1 DKK = 5.57 UAH |
23 February 2024 | 1 DKK = 5.55 UAH |
25 February 2024 | 1 DKK = 5.59 UAH |
26 February 2024 | 1 DKK = 5.51 UAH |
27 February 2024 | 1 DKK = 5.55 UAH |
28 February 2024 | 1 DKK = 5.53 UAH |
29 February 2024 | 1 DKK = 5.50 UAH |