Danish Krone ukrainian hryvnia history for January 2024. The highest quote for this month is 5.6086 (01/01/2024) and the lowest 5.6113 (02/01/2024). The difference between high and low is -0.05.
DKK UAH average rate for January 2024 is 5.51262, the change between 01/01/2024 and 31/01/2024 is +2.5 %.
01 January 2024 | 1 DKK = 5.60 UAH |
02 January 2024 | 1 DKK = 5.61 UAH |
03 January 2024 | 1 DKK = 5.56 UAH |
04 January 2024 | 1 DKK = 5.54 UAH |
05 January 2024 | 1 DKK = 5.54 UAH |
06 January 2024 | 1 DKK = 5.58 UAH |
07 January 2024 | 1 DKK = 5.58 UAH |
08 January 2024 | 1 DKK = 5.53 UAH |
09 January 2024 | 1 DKK = 5.57 UAH |
10 January 2024 | 1 DKK = 5.55 UAH |
11 January 2024 | 1 DKK = 5.58 UAH |
12 January 2024 | 1 DKK = 5.54 UAH |
14 January 2024 | 1 DKK = 5.58 UAH |
15 January 2024 | 1 DKK = 5.51 UAH |
16 January 2024 | 1 DKK = 5.52 UAH |
17 January 2024 | 1 DKK = 5.50 UAH |
18 January 2024 | 1 DKK = 5.49 UAH |
19 January 2024 | 1 DKK = 5.46 UAH |
22 January 2024 | 1 DKK = 5.44 UAH |
23 January 2024 | 1 DKK = 5.42 UAH |
24 January 2024 | 1 DKK = 5.42 UAH |
25 January 2024 | 1 DKK = 5.43 UAH |
26 January 2024 | 1 DKK = 5.44 UAH |
28 January 2024 | 1 DKK = 5.47 UAH |
29 January 2024 | 1 DKK = 5.47 UAH |
30 January 2024 | 1 DKK = 5.47 UAH |
31 January 2024 | 1 DKK = 5.46 UAH |