Danish Krone romanian leu history for September 2023. The highest quote for this month is 0.66713 (28/09/2023) and the lowest 0.66735 (23/09/2023). The difference between high and low is -0.03.
DKK RON average rate for September 2023 is 0.66524, the change between 01/09/2023 and 30/09/2023 is -0.62 %.
01 September 2023 | 1 DKK = 0.6623 RON |
04 September 2023 | 1 DKK = 0.6633 RON |
05 September 2023 | 1 DKK = 0.6629 RON |
06 September 2023 | 1 DKK = 0.6642 RON |
07 September 2023 | 1 DKK = 0.6648 RON |
08 September 2023 | 1 DKK = 0.6649 RON |
11 September 2023 | 1 DKK = 0.6652 RON |
12 September 2023 | 1 DKK = 0.6645 RON |
13 September 2023 | 1 DKK = 0.6660 RON |
14 September 2023 | 1 DKK = 0.6654 RON |
15 September 2023 | 1 DKK = 0.6657 RON |
18 September 2023 | 1 DKK = 0.6656 RON |
19 September 2023 | 1 DKK = 0.6659 RON |
20 September 2023 | 1 DKK = 0.6661 RON |
21 September 2023 | 1 DKK = 0.6664 RON |
22 September 2023 | 1 DKK = 0.6661 RON |
23 September 2023 | 1 DKK = 0.6659 RON |
25 September 2023 | 1 DKK = 0.6655 RON |
26 September 2023 | 1 DKK = 0.6654 RON |
27 September 2023 | 1 DKK = 0.6662 RON |
28 September 2023 | 1 DKK = 0.6666 RON |
29 September 2023 | 1 DKK = 0.6664 RON |