Danish Krone romanian leu history for February 2024. The highest quote for this month is 0.66788 (18/02/2024) and the lowest 0.66761 (25/02/2024). The difference between high and low is 0.04.
DKK RON average rate for February 2024 is 0.66691, the change between 01/02/2024 and 29/02/2024 is +0.14 %.
01 February 2024 | 1 DKK = 0.6667 RON |
02 February 2024 | 1 DKK = 0.6663 RON |
03 February 2024 | 1 DKK = 0.6670 RON |
04 February 2024 | 1 DKK = 0.6665 RON |
05 February 2024 | 1 DKK = 0.6658 RON |
06 February 2024 | 1 DKK = 0.6664 RON |
07 February 2024 | 1 DKK = 0.6665 RON |
08 February 2024 | 1 DKK = 0.6667 RON |
09 February 2024 | 1 DKK = 0.6670 RON |
10 February 2024 | 1 DKK = 0.6677 RON |
11 February 2024 | 1 DKK = 0.6675 RON |
12 February 2024 | 1 DKK = 0.6683 RON |
13 February 2024 | 1 DKK = 0.6669 RON |
14 February 2024 | 1 DKK = 0.6670 RON |
15 February 2024 | 1 DKK = 0.6669 RON |
16 February 2024 | 1 DKK = 0.6671 RON |
17 February 2024 | 1 DKK = 0.6672 RON |
18 February 2024 | 1 DKK = 0.6673 RON |
19 February 2024 | 1 DKK = 0.6684 RON |
20 February 2024 | 1 DKK = 0.6670 RON |
21 February 2024 | 1 DKK = 0.6667 RON |
22 February 2024 | 1 DKK = 0.6669 RON |
23 February 2024 | 1 DKK = 0.6669 RON |
25 February 2024 | 1 DKK = 0.6677 RON |
26 February 2024 | 1 DKK = 0.6673 RON |
27 February 2024 | 1 DKK = 0.6663 RON |
28 February 2024 | 1 DKK = 0.6657 RON |
29 February 2024 | 1 DKK = 0.6658 RON |