Danish Krone romanian leu history for January 2024. The highest quote for this month is 0.66817 (21/01/2024) and the lowest 0.66773 (27/01/2024). The difference between high and low is 0.07.
DKK RON average rate for January 2024 is 0.66652, the change between 01/01/2024 and 31/01/2024 is +0.01 %.
01 January 2024 | 1 DKK = 0.6669 RON |
02 January 2024 | 1 DKK = 0.6663 RON |
03 January 2024 | 1 DKK = 0.6660 RON |
04 January 2024 | 1 DKK = 0.6659 RON |
05 January 2024 | 1 DKK = 0.6663 RON |
07 January 2024 | 1 DKK = 0.6647 RON |
08 January 2024 | 1 DKK = 0.6646 RON |
09 January 2024 | 1 DKK = 0.6660 RON |
10 January 2024 | 1 DKK = 0.6660 RON |
11 January 2024 | 1 DKK = 0.6661 RON |
12 January 2024 | 1 DKK = 0.6661 RON |
13 January 2024 | 1 DKK = 0.6675 RON |
14 January 2024 | 1 DKK = 0.6669 RON |
15 January 2024 | 1 DKK = 0.6656 RON |
16 January 2024 | 1 DKK = 0.6662 RON |
17 January 2024 | 1 DKK = 0.6666 RON |
18 January 2024 | 1 DKK = 0.6665 RON |
19 January 2024 | 1 DKK = 0.6668 RON |
21 January 2024 | 1 DKK = 0.6682 RON |
22 January 2024 | 1 DKK = 0.6678 RON |
23 January 2024 | 1 DKK = 0.6665 RON |
24 January 2024 | 1 DKK = 0.6668 RON |
25 January 2024 | 1 DKK = 0.6668 RON |
26 January 2024 | 1 DKK = 0.6670 RON |
27 January 2024 | 1 DKK = 0.6677 RON |
28 January 2024 | 1 DKK = 0.6675 RON |
29 January 2024 | 1 DKK = 0.6663 RON |
30 January 2024 | 1 DKK = 0.6670 RON |
31 January 2024 | 1 DKK = 0.6668 RON |