Danish Krone romanian leu history for December 2023. The highest quote for this month is 0.66957 (03/12/2023) and the lowest 0.66688 (31/12/2023). The difference between high and low is 0.4.
DKK RON average rate for December 2023 is 0.66627, the change between 01/12/2023 and 31/12/2023 is -0.14 %.
01 December 2023 | 1 DKK = 0.6660 RON |
03 December 2023 | 1 DKK = 0.6661 RON |
04 December 2023 | 1 DKK = 0.6697 RON |
05 December 2023 | 1 DKK = 0.6657 RON |
06 December 2023 | 1 DKK = 0.6653 RON |
07 December 2023 | 1 DKK = 0.6656 RON |
08 December 2023 | 1 DKK = 0.6658 RON |
09 December 2023 | 1 DKK = 0.6666 RON |
10 December 2023 | 1 DKK = 0.6666 RON |
11 December 2023 | 1 DKK = 0.6661 RON |
12 December 2023 | 1 DKK = 0.6662 RON |
13 December 2023 | 1 DKK = 0.6663 RON |
14 December 2023 | 1 DKK = 0.6655 RON |
15 December 2023 | 1 DKK = 0.6666 RON |
16 December 2023 | 1 DKK = 0.6666 RON |
17 December 2023 | 1 DKK = 0.6660 RON |
18 December 2023 | 1 DKK = 0.6654 RON |
19 December 2023 | 1 DKK = 0.6662 RON |
20 December 2023 | 1 DKK = 0.6661 RON |
21 December 2023 | 1 DKK = 0.6659 RON |
22 December 2023 | 1 DKK = 0.6659 RON |
24 December 2023 | 1 DKK = 0.6673 RON |
25 December 2023 | 1 DKK = 0.6666 RON |
26 December 2023 | 1 DKK = 0.6661 RON |
27 December 2023 | 1 DKK = 0.6659 RON |
28 December 2023 | 1 DKK = 0.6666 RON |
29 December 2023 | 1 DKK = 0.6662 RON |
31 December 2023 | 1 DKK = 0.6669 RON |