Danish Krone romanian leu history for August 2023. The highest quote for this month is 0.66441 (04/08/2023) and the lowest 0.66378 (08/08/2023). The difference between high and low is 0.09.
DKK RON average rate for August 2023 is 0.66227, the change between 01/08/2023 and 31/08/2023 is -0.15 %.
01 August 2023 | 1 DKK = 0.6613 RON |
02 August 2023 | 1 DKK = 0.6612 RON |
03 August 2023 | 1 DKK = 0.6615 RON |
04 August 2023 | 1 DKK = 0.6635 RON |
07 August 2023 | 1 DKK = 0.6634 RON |
08 August 2023 | 1 DKK = 0.6635 RON |
09 August 2023 | 1 DKK = 0.6636 RON |
10 August 2023 | 1 DKK = 0.6631 RON |
11 August 2023 | 1 DKK = 0.6626 RON |
12 August 2023 | 1 DKK = 0.6609 RON |
14 August 2023 | 1 DKK = 0.6622 RON |
15 August 2023 | 1 DKK = 0.6624 RON |
16 August 2023 | 1 DKK = 0.6622 RON |
17 August 2023 | 1 DKK = 0.6617 RON |
18 August 2023 | 1 DKK = 0.6629 RON |
21 August 2023 | 1 DKK = 0.6630 RON |
22 August 2023 | 1 DKK = 0.6620 RON |
23 August 2023 | 1 DKK = 0.6617 RON |
24 August 2023 | 1 DKK = 0.6618 RON |
25 August 2023 | 1 DKK = 0.6619 RON |
28 August 2023 | 1 DKK = 0.6617 RON |
29 August 2023 | 1 DKK = 0.6621 RON |
30 August 2023 | 1 DKK = 0.6622 RON |
31 August 2023 | 1 DKK = 0.6623 RON |