Danish Krone moldovan leu history for September 2023. The highest quote for this month is 2.5744 (23/09/2023) and the lowest 2.5671 (23/09/2023). The difference between high and low is 0.28.
DKK MDL average rate for September 2023 is 2.54117, the change between 01/09/2023 and 30/09/2023 is +0.38 %.
01 September 2023 | 1 DKK = 2.548 MDL |
04 September 2023 | 1 DKK = 2.550 MDL |
05 September 2023 | 1 DKK = 2.546 MDL |
06 September 2023 | 1 DKK = 2.532 MDL |
07 September 2023 | 1 DKK = 2.529 MDL |
08 September 2023 | 1 DKK = 2.530 MDL |
11 September 2023 | 1 DKK = 2.539 MDL |
12 September 2023 | 1 DKK = 2.546 MDL |
13 September 2023 | 1 DKK = 2.551 MDL |
14 September 2023 | 1 DKK = 2.547 MDL |
15 September 2023 | 1 DKK = 2.522 MDL |
18 September 2023 | 1 DKK = 2.523 MDL |
19 September 2023 | 1 DKK = 2.535 MDL |
20 September 2023 | 1 DKK = 2.544 MDL |
21 September 2023 | 1 DKK = 2.543 MDL |
22 September 2023 | 1 DKK = 2.556 MDL |
23 September 2023 | 1 DKK = 2.579 MDL |
25 September 2023 | 1 DKK = 2.549 MDL |
26 September 2023 | 1 DKK = 2.545 MDL |
27 September 2023 | 1 DKK = 2.535 MDL |
28 September 2023 | 1 DKK = 2.520 MDL |
29 September 2023 | 1 DKK = 2.538 MDL |