Danish Krone moldovan leu history for February 2024. The highest quote for this month is 2.5803 (25/02/2024) and the lowest 2.5807 (25/02/2024). The difference between high and low is -0.02.
DKK MDL average rate for February 2024 is 2.54779, the change between 01/02/2024 and 29/02/2024 is -0.57 %.
01 February 2024 | 1 DKK = 2.531 MDL |
02 February 2024 | 1 DKK = 2.561 MDL |
03 February 2024 | 1 DKK = 2.555 MDL |
04 February 2024 | 1 DKK = 2.555 MDL |
05 February 2024 | 1 DKK = 2.558 MDL |
06 February 2024 | 1 DKK = 2.528 MDL |
07 February 2024 | 1 DKK = 2.532 MDL |
08 February 2024 | 1 DKK = 2.534 MDL |
09 February 2024 | 1 DKK = 2.540 MDL |
12 February 2024 | 1 DKK = 2.540 MDL |
13 February 2024 | 1 DKK = 2.530 MDL |
14 February 2024 | 1 DKK = 2.514 MDL |
15 February 2024 | 1 DKK = 2.525 MDL |
16 February 2024 | 1 DKK = 2.538 MDL |
17 February 2024 | 1 DKK = 2.567 MDL |
18 February 2024 | 1 DKK = 2.567 MDL |
19 February 2024 | 1 DKK = 2.548 MDL |
20 February 2024 | 1 DKK = 2.544 MDL |
21 February 2024 | 1 DKK = 2.557 MDL |
22 February 2024 | 1 DKK = 2.564 MDL |
23 February 2024 | 1 DKK = 2.562 MDL |
25 February 2024 | 1 DKK = 2.580 MDL |
26 February 2024 | 1 DKK = 2.557 MDL |
27 February 2024 | 1 DKK = 2.561 MDL |
28 February 2024 | 1 DKK = 2.548 MDL |
29 February 2024 | 1 DKK = 2.545 MDL |