Danish Krone moldovan leu history for January 2024. The highest quote for this month is 2.5814 (14/01/2024) and the lowest 2.5814 (14/01/2024). The difference between high and low is 0.
DKK MDL average rate for January 2024 is 2.54676, the change between 01/01/2024 and 31/01/2024 is -0.59 %.
01 January 2024 | 1 DKK = 2.527 MDL |
02 January 2024 | 1 DKK = 2.529 MDL |
03 January 2024 | 1 DKK = 2.523 MDL |
04 January 2024 | 1 DKK = 2.531 MDL |
05 January 2024 | 1 DKK = 2.547 MDL |
06 January 2024 | 1 DKK = 2.556 MDL |
07 January 2024 | 1 DKK = 2.556 MDL |
08 January 2024 | 1 DKK = 2.550 MDL |
09 January 2024 | 1 DKK = 2.527 MDL |
10 January 2024 | 1 DKK = 2.561 MDL |
11 January 2024 | 1 DKK = 2.572 MDL |
12 January 2024 | 1 DKK = 2.578 MDL |
14 January 2024 | 1 DKK = 2.581 MDL |
15 January 2024 | 1 DKK = 2.562 MDL |
16 January 2024 | 1 DKK = 2.551 MDL |
17 January 2024 | 1 DKK = 2.534 MDL |
18 January 2024 | 1 DKK = 2.541 MDL |
19 January 2024 | 1 DKK = 2.546 MDL |
22 January 2024 | 1 DKK = 2.536 MDL |
23 January 2024 | 1 DKK = 2.546 MDL |
24 January 2024 | 1 DKK = 2.535 MDL |
25 January 2024 | 1 DKK = 2.550 MDL |
26 January 2024 | 1 DKK = 2.537 MDL |
28 January 2024 | 1 DKK = 2.566 MDL |
29 January 2024 | 1 DKK = 2.543 MDL |
30 January 2024 | 1 DKK = 2.538 MDL |
31 January 2024 | 1 DKK = 2.542 MDL |