Danish Krone moldovan leu history for December 2023. The highest quote for this month is 2.582 (24/12/2023) and the lowest 2.582 (24/12/2023). The difference between high and low is 0.
DKK MDL average rate for December 2023 is 2.55293, the change between 01/12/2023 and 31/12/2023 is +0.01 %.
01 December 2023 | 1 DKK = 2.553 MDL |
03 December 2023 | 1 DKK = 2.568 MDL |
04 December 2023 | 1 DKK = 2.555 MDL |
05 December 2023 | 1 DKK = 2.539 MDL |
06 December 2023 | 1 DKK = 2.522 MDL |
07 December 2023 | 1 DKK = 2.522 MDL |
08 December 2023 | 1 DKK = 2.531 MDL |
10 December 2023 | 1 DKK = 2.544 MDL |
11 December 2023 | 1 DKK = 2.532 MDL |
12 December 2023 | 1 DKK = 2.544 MDL |
13 December 2023 | 1 DKK = 2.557 MDL |
14 December 2023 | 1 DKK = 2.578 MDL |
15 December 2023 | 1 DKK = 2.588 MDL |
16 December 2023 | 1 DKK = 2.571 MDL |
17 December 2023 | 1 DKK = 2.571 MDL |
18 December 2023 | 1 DKK = 2.568 MDL |
19 December 2023 | 1 DKK = 2.545 MDL |
20 December 2023 | 1 DKK = 2.542 MDL |
21 December 2023 | 1 DKK = 2.521 MDL |
22 December 2023 | 1 DKK = 2.534 MDL |
24 December 2023 | 1 DKK = 2.582 MDL |
25 December 2023 | 1 DKK = 2.563 MDL |
26 December 2023 | 1 DKK = 2.564 MDL |
27 December 2023 | 1 DKK = 2.571 MDL |
28 December 2023 | 1 DKK = 2.556 MDL |
29 December 2023 | 1 DKK = 2.553 MDL |