Danish Krone moldovan leu history for October 2023. The highest quote for this month is 2.5724 (21/10/2023) and the lowest 2.5737 (22/10/2023). The difference between high and low is -0.05.
DKK MDL average rate for October 2023 is 2.53956, the change between 01/10/2023 and 31/10/2023 is +0.65 %.
01 October 2023 | 1 DKK = 2.570 MDL |
02 October 2023 | 1 DKK = 2.551 MDL |
03 October 2023 | 1 DKK = 2.525 MDL |
04 October 2023 | 1 DKK = 2.519 MDL |
05 October 2023 | 1 DKK = 2.526 MDL |
06 October 2023 | 1 DKK = 2.532 MDL |
09 October 2023 | 1 DKK = 2.532 MDL |
10 October 2023 | 1 DKK = 2.546 MDL |
11 October 2023 | 1 DKK = 2.550 MDL |
12 October 2023 | 1 DKK = 2.549 MDL |
13 October 2023 | 1 DKK = 2.518 MDL |
16 October 2023 | 1 DKK = 2.511 MDL |
17 October 2023 | 1 DKK = 2.520 MDL |
18 October 2023 | 1 DKK = 2.530 MDL |
19 October 2023 | 1 DKK = 2.532 MDL |
20 October 2023 | 1 DKK = 2.545 MDL |
21 October 2023 | 1 DKK = 2.572 MDL |
22 October 2023 | 1 DKK = 2.571 MDL |
23 October 2023 | 1 DKK = 2.544 MDL |
24 October 2023 | 1 DKK = 2.564 MDL |
25 October 2023 | 1 DKK = 2.541 MDL |
26 October 2023 | 1 DKK = 2.524 MDL |
27 October 2023 | 1 DKK = 2.522 MDL |
28 October 2023 | 1 DKK = 2.549 MDL |
29 October 2023 | 1 DKK = 2.549 MDL |
30 October 2023 | 1 DKK = 2.523 MDL |
31 October 2023 | 1 DKK = 2.553 MDL |