Danish Krone brazilian real history for October 2023. The highest quote for this month is 0.73322 (06/10/2023) and the lowest 0.72941 (09/10/2023). The difference between high and low is 0.52.
DKK BRL average rate for October 2023 is 0.71558, the change between 01/10/2023 and 31/10/2023 is -0.61 %.
01 October 2023 | 1 DKK = 0.7132 BRL |
02 October 2023 | 1 DKK = 0.7145 BRL |
03 October 2023 | 1 DKK = 0.7114 BRL |
04 October 2023 | 1 DKK = 0.7253 BRL |
05 October 2023 | 1 DKK = 0.7263 BRL |
06 October 2023 | 1 DKK = 0.7306 BRL |
09 October 2023 | 1 DKK = 0.7293 BRL |
10 October 2023 | 1 DKK = 0.7286 BRL |
11 October 2023 | 1 DKK = 0.7184 BRL |
12 October 2023 | 1 DKK = 0.7194 BRL |
13 October 2023 | 1 DKK = 0.7130 BRL |
16 October 2023 | 1 DKK = 0.7122 BRL |
17 October 2023 | 1 DKK = 0.7128 BRL |
18 October 2023 | 1 DKK = 0.7138 BRL |
19 October 2023 | 1 DKK = 0.7141 BRL |
20 October 2023 | 1 DKK = 0.7182 BRL |
21 October 2023 | 1 DKK = 0.7147 BRL |
22 October 2023 | 1 DKK = 0.7143 BRL |
23 October 2023 | 1 DKK = 0.7141 BRL |
24 October 2023 | 1 DKK = 0.7166 BRL |
25 October 2023 | 1 DKK = 0.7085 BRL |
26 October 2023 | 1 DKK = 0.7072 BRL |
27 October 2023 | 1 DKK = 0.7056 BRL |
28 October 2023 | 1 DKK = 0.7102 BRL |
29 October 2023 | 1 DKK = 0.7100 BRL |
30 October 2023 | 1 DKK = 0.7008 BRL |
31 October 2023 | 1 DKK = 0.7176 BRL |