Danish Krone brazilian real history for February 2024. The highest quote for this month is 0.72553 (25/02/2024) and the lowest 0.72564 (25/02/2024). The difference between high and low is -0.02.
DKK BRL average rate for February 2024 is 0.71815, the change between 01/02/2024 and 29/02/2024 is -0.65 %.
01 February 2024 | 1 DKK = 0.7177 BRL |
02 February 2024 | 1 DKK = 0.7171 BRL |
03 February 2024 | 1 DKK = 0.7196 BRL |
04 February 2024 | 1 DKK = 0.7196 BRL |
05 February 2024 | 1 DKK = 0.7135 BRL |
06 February 2024 | 1 DKK = 0.7130 BRL |
07 February 2024 | 1 DKK = 0.7157 BRL |
08 February 2024 | 1 DKK = 0.7181 BRL |
09 February 2024 | 1 DKK = 0.7217 BRL |
12 February 2024 | 1 DKK = 0.7175 BRL |
13 February 2024 | 1 DKK = 0.7157 BRL |
14 February 2024 | 1 DKK = 0.7115 BRL |
15 February 2024 | 1 DKK = 0.7153 BRL |
16 February 2024 | 1 DKK = 0.7187 BRL |
17 February 2024 | 1 DKK = 0.7180 BRL |
18 February 2024 | 1 DKK = 0.7182 BRL |
19 February 2024 | 1 DKK = 0.7184 BRL |
20 February 2024 | 1 DKK = 0.7165 BRL |
21 February 2024 | 1 DKK = 0.7145 BRL |
22 February 2024 | 1 DKK = 0.7164 BRL |
23 February 2024 | 1 DKK = 0.7207 BRL |
25 February 2024 | 1 DKK = 0.7255 BRL |
26 February 2024 | 1 DKK = 0.7248 BRL |
27 February 2024 | 1 DKK = 0.7248 BRL |
28 February 2024 | 1 DKK = 0.7175 BRL |
29 February 2024 | 1 DKK = 0.7223 BRL |