Danish Krone brazilian real history for January 2024. The highest quote for this month is 0.72801 (22/01/2024) and the lowest 0.7255 (23/01/2024). The difference between high and low is 0.34.
DKK BRL average rate for January 2024 is 0.71779, the change between 01/01/2024 and 31/01/2024 is -0.24 %.
01 January 2024 | 1 DKK = 0.7184 BRL |
02 January 2024 | 1 DKK = 0.7185 BRL |
03 January 2024 | 1 DKK = 0.7224 BRL |
04 January 2024 | 1 DKK = 0.7207 BRL |
05 January 2024 | 1 DKK = 0.7187 BRL |
06 January 2024 | 1 DKK = 0.7153 BRL |
07 January 2024 | 1 DKK = 0.7154 BRL |
08 January 2024 | 1 DKK = 0.7132 BRL |
09 January 2024 | 1 DKK = 0.7149 BRL |
10 January 2024 | 1 DKK = 0.7190 BRL |
11 January 2024 | 1 DKK = 0.7199 BRL |
12 January 2024 | 1 DKK = 0.7171 BRL |
14 January 2024 | 1 DKK = 0.7134 BRL |
15 January 2024 | 1 DKK = 0.7123 BRL |
16 January 2024 | 1 DKK = 0.7135 BRL |
17 January 2024 | 1 DKK = 0.7184 BRL |
18 January 2024 | 1 DKK = 0.7202 BRL |
19 January 2024 | 1 DKK = 0.7187 BRL |
22 January 2024 | 1 DKK = 0.7164 BRL |
23 January 2024 | 1 DKK = 0.7276 BRL |
24 January 2024 | 1 DKK = 0.7212 BRL |
25 January 2024 | 1 DKK = 0.7199 BRL |
26 January 2024 | 1 DKK = 0.7154 BRL |
28 January 2024 | 1 DKK = 0.7156 BRL |
29 January 2024 | 1 DKK = 0.7148 BRL |
30 January 2024 | 1 DKK = 0.7195 BRL |
31 January 2024 | 1 DKK = 0.7201 BRL |