Danish Krone brazilian real history for December 2023. The highest quote for this month is 0.72372 (15/12/2023) and the lowest 0.72221 (18/12/2023). The difference between high and low is 0.21.
DKK BRL average rate for December 2023 is 0.71681, the change between 01/12/2023 and 31/12/2023 is +0.08 %.
01 December 2023 | 1 DKK = 0.7192 BRL |
03 December 2023 | 1 DKK = 0.7129 BRL |
04 December 2023 | 1 DKK = 0.7162 BRL |
05 December 2023 | 1 DKK = 0.7186 BRL |
06 December 2023 | 1 DKK = 0.7134 BRL |
07 December 2023 | 1 DKK = 0.7077 BRL |
08 December 2023 | 1 DKK = 0.7107 BRL |
09 December 2023 | 1 DKK = 0.7115 BRL |
10 December 2023 | 1 DKK = 0.7116 BRL |
11 December 2023 | 1 DKK = 0.7066 BRL |
12 December 2023 | 1 DKK = 0.7129 BRL |
13 December 2023 | 1 DKK = 0.7190 BRL |
14 December 2023 | 1 DKK = 0.7179 BRL |
15 December 2023 | 1 DKK = 0.7247 BRL |
16 December 2023 | 1 DKK = 0.7225 BRL |
17 December 2023 | 1 DKK = 0.7225 BRL |
18 December 2023 | 1 DKK = 0.7191 BRL |
19 December 2023 | 1 DKK = 0.7174 BRL |
20 December 2023 | 1 DKK = 0.7167 BRL |
21 December 2023 | 1 DKK = 0.7214 BRL |
22 December 2023 | 1 DKK = 0.7207 BRL |
24 December 2023 | 1 DKK = 0.7168 BRL |
25 December 2023 | 1 DKK = 0.7196 BRL |
26 December 2023 | 1 DKK = 0.7198 BRL |
27 December 2023 | 1 DKK = 0.7130 BRL |
28 December 2023 | 1 DKK = 0.7192 BRL |
29 December 2023 | 1 DKK = 0.7202 BRL |
31 December 2023 | 1 DKK = 0.7187 BRL |