Danish Krone brazilian real history for November 2023. The highest quote for this month is 0.7224 (30/11/2023) and the lowest 0.7222 (30/11/2023). The difference between high and low is 0.03.
DKK BRL average rate for November 2023 is 0.71014, the change between 01/11/2023 and 30/11/2023 is -1.15 %.
01 November 2023 | 1 DKK = 0.7136 BRL |
02 November 2023 | 1 DKK = 0.7026 BRL |
03 November 2023 | 1 DKK = 0.7045 BRL |
06 November 2023 | 1 DKK = 0.7047 BRL |
07 November 2023 | 1 DKK = 0.7019 BRL |
08 November 2023 | 1 DKK = 0.6986 BRL |
09 November 2023 | 1 DKK = 0.7050 BRL |
10 November 2023 | 1 DKK = 0.7058 BRL |
12 November 2023 | 1 DKK = 0.7028 BRL |
13 November 2023 | 1 DKK = 0.7015 BRL |
14 November 2023 | 1 DKK = 0.7039 BRL |
15 November 2023 | 1 DKK = 0.7094 BRL |
16 November 2023 | 1 DKK = 0.7074 BRL |
17 November 2023 | 1 DKK = 0.7077 BRL |
19 November 2023 | 1 DKK = 0.7181 BRL |
20 November 2023 | 1 DKK = 0.7049 BRL |
21 November 2023 | 1 DKK = 0.7123 BRL |
22 November 2023 | 1 DKK = 0.7175 BRL |
23 November 2023 | 1 DKK = 0.7166 BRL |
24 November 2023 | 1 DKK = 0.7171 BRL |
26 November 2023 | 1 DKK = 0.7183 BRL |
27 November 2023 | 1 DKK = 0.7193 BRL |
28 November 2023 | 1 DKK = 0.7195 BRL |
29 November 2023 | 1 DKK = 0.7189 BRL |
30 November 2023 | 1 DKK = 0.7218 BRL |