Czech koruna israeli sheqel history for September 2023. The highest quote for this month is 0.17085 (04/09/2023) and the lowest 0.17073 (01/09/2023). The difference between high and low is 0.07.
CZK ILS average rate for September 2023 is 0.16736, the change between 01/09/2023 and 30/09/2023 is +3.65 %.
01 September 2023 | 1 CZK = 0.1713 ILS |
04 September 2023 | 1 CZK = 0.1698 ILS |
05 September 2023 | 1 CZK = 0.1706 ILS |
06 September 2023 | 1 CZK = 0.1686 ILS |
07 September 2023 | 1 CZK = 0.1692 ILS |
08 September 2023 | 1 CZK = 0.1689 ILS |
11 September 2023 | 1 CZK = 0.1691 ILS |
12 September 2023 | 1 CZK = 0.1670 ILS |
13 September 2023 | 1 CZK = 0.1669 ILS |
14 September 2023 | 1 CZK = 0.1682 ILS |
15 September 2023 | 1 CZK = 0.1658 ILS |
18 September 2023 | 1 CZK = 0.1657 ILS |
19 September 2023 | 1 CZK = 0.1673 ILS |
20 September 2023 | 1 CZK = 0.1666 ILS |
21 September 2023 | 1 CZK = 0.1663 ILS |
22 September 2023 | 1 CZK = 0.1665 ILS |
23 September 2023 | 1 CZK = 0.1661 ILS |
25 September 2023 | 1 CZK = 0.1661 ILS |
26 September 2023 | 1 CZK = 0.1658 ILS |
27 September 2023 | 1 CZK = 0.1657 ILS |
28 September 2023 | 1 CZK = 0.1658 ILS |
29 September 2023 | 1 CZK = 0.1669 ILS |
30 September 2023 | 1 CZK = 0.1651 ILS |