Czech koruna israeli sheqel history for October 2023. The highest quote for this month is 0.17493 (21/10/2023) and the lowest 0.17583 (24/10/2023). The difference between high and low is -0.51.
CZK ILS average rate for October 2023 is 0.17104, the change between 01/10/2023 and 31/10/2023 is -5.83 %.
01 October 2023 | 1 CZK = 0.1651 ILS |
02 October 2023 | 1 CZK = 0.1650 ILS |
03 October 2023 | 1 CZK = 0.1649 ILS |
04 October 2023 | 1 CZK = 0.1643 ILS |
05 October 2023 | 1 CZK = 0.1661 ILS |
06 October 2023 | 1 CZK = 0.1669 ILS |
07 October 2023 | 1 CZK = 0.1664 ILS |
09 October 2023 | 1 CZK = 0.1667 ILS |
10 October 2023 | 1 CZK = 0.1710 ILS |
11 October 2023 | 1 CZK = 0.1708 ILS |
12 October 2023 | 1 CZK = 0.1714 ILS |
13 October 2023 | 1 CZK = 0.1696 ILS |
16 October 2023 | 1 CZK = 0.1695 ILS |
17 October 2023 | 1 CZK = 0.1713 ILS |
18 October 2023 | 1 CZK = 0.1725 ILS |
19 October 2023 | 1 CZK = 0.1720 ILS |
20 October 2023 | 1 CZK = 0.1736 ILS |
21 October 2023 | 1 CZK = 0.1749 ILS |
22 October 2023 | 1 CZK = 0.1746 ILS |
23 October 2023 | 1 CZK = 0.1747 ILS |
24 October 2023 | 1 CZK = 0.1762 ILS |
25 October 2023 | 1 CZK = 0.1748 ILS |
26 October 2023 | 1 CZK = 0.1740 ILS |
27 October 2023 | 1 CZK = 0.1748 ILS |
28 October 2023 | 1 CZK = 0.1747 ILS |
29 October 2023 | 1 CZK = 0.1745 ILS |
30 October 2023 | 1 CZK = 0.1739 ILS |
31 October 2023 | 1 CZK = 0.1747 ILS |