Czech koruna israeli sheqel history for November 2023. The highest quote for this month is 0.17349 (03/11/2023) and the lowest 0.1728 (01/11/2023). The difference between high and low is 0.4.
CZK ILS average rate for November 2023 is 0.1682, the change between 01/11/2023 and 30/11/2023 is +4.39 %.
01 November 2023 | 1 CZK = 0.1744 ILS |
02 November 2023 | 1 CZK = 0.1723 ILS |
03 November 2023 | 1 CZK = 0.1728 ILS |
06 November 2023 | 1 CZK = 0.1728 ILS |
07 November 2023 | 1 CZK = 0.1701 ILS |
08 November 2023 | 1 CZK = 0.1685 ILS |
09 November 2023 | 1 CZK = 0.1670 ILS |
10 November 2023 | 1 CZK = 0.1671 ILS |
12 November 2023 | 1 CZK = 0.1681 ILS |
13 November 2023 | 1 CZK = 0.1691 ILS |
14 November 2023 | 1 CZK = 0.1684 ILS |
15 November 2023 | 1 CZK = 0.1691 ILS |
16 November 2023 | 1 CZK = 0.1680 ILS |
17 November 2023 | 1 CZK = 0.1662 ILS |
18 November 2023 | 1 CZK = 0.1659 ILS |
19 November 2023 | 1 CZK = 0.1658 ILS |
20 November 2023 | 1 CZK = 0.1654 ILS |
21 November 2023 | 1 CZK = 0.1665 ILS |
22 November 2023 | 1 CZK = 0.1655 ILS |
23 November 2023 | 1 CZK = 0.1662 ILS |
24 November 2023 | 1 CZK = 0.1677 ILS |
26 November 2023 | 1 CZK = 0.1676 ILS |
27 November 2023 | 1 CZK = 0.1676 ILS |
28 November 2023 | 1 CZK = 0.1674 ILS |
29 November 2023 | 1 CZK = 0.1673 ILS |
30 November 2023 | 1 CZK = 0.1667 ILS |