Czech koruna israeli sheqel history for August 2023. The highest quote for this month is 0.17178 (21/08/2023) and the lowest 0.17257 (21/08/2023). The difference between high and low is -0.46.
CZK ILS average rate for August 2023 is 0.1695, the change between 01/08/2023 and 31/08/2023 is -1.69 %.
01 August 2023 | 1 CZK = 0.1689 ILS |
02 August 2023 | 1 CZK = 0.1672 ILS |
03 August 2023 | 1 CZK = 0.1678 ILS |
04 August 2023 | 1 CZK = 0.1668 ILS |
07 August 2023 | 1 CZK = 0.1657 ILS |
08 August 2023 | 1 CZK = 0.1675 ILS |
09 August 2023 | 1 CZK = 0.1682 ILS |
10 August 2023 | 1 CZK = 0.1669 ILS |
11 August 2023 | 1 CZK = 0.1682 ILS |
12 August 2023 | 1 CZK = 0.1699 ILS |
14 August 2023 | 1 CZK = 0.1697 ILS |
15 August 2023 | 1 CZK = 0.1699 ILS |
16 August 2023 | 1 CZK = 0.1693 ILS |
17 August 2023 | 1 CZK = 0.1692 ILS |
18 August 2023 | 1 CZK = 0.1711 ILS |
20 August 2023 | 1 CZK = 0.1718 ILS |
21 August 2023 | 1 CZK = 0.1719 ILS |
22 August 2023 | 1 CZK = 0.1722 ILS |
23 August 2023 | 1 CZK = 0.1709 ILS |
24 August 2023 | 1 CZK = 0.1699 ILS |
25 August 2023 | 1 CZK = 0.1700 ILS |
28 August 2023 | 1 CZK = 0.1706 ILS |
29 August 2023 | 1 CZK = 0.1705 ILS |
30 August 2023 | 1 CZK = 0.1716 ILS |
31 August 2023 | 1 CZK = 0.1717 ILS |