Czech koruna israeli sheqel history for January 2024. The highest quote for this month is 0.16726 (10/01/2024) and the lowest 0.16692 (11/01/2024). The difference between high and low is 0.2.
CZK ILS average rate for January 2024 is 0.16379, the change between 01/01/2024 and 31/01/2024 is +0.59 %.
01 January 2024 | 1 CZK = 0.1612 ILS |
02 January 2024 | 1 CZK = 0.1611 ILS |
03 January 2024 | 1 CZK = 0.1615 ILS |
04 January 2024 | 1 CZK = 0.1621 ILS |
05 January 2024 | 1 CZK = 0.1623 ILS |
06 January 2024 | 1 CZK = 0.1631 ILS |
07 January 2024 | 1 CZK = 0.1634 ILS |
08 January 2024 | 1 CZK = 0.1640 ILS |
09 January 2024 | 1 CZK = 0.1657 ILS |
10 January 2024 | 1 CZK = 0.1660 ILS |
11 January 2024 | 1 CZK = 0.1671 ILS |
12 January 2024 | 1 CZK = 0.1668 ILS |
14 January 2024 | 1 CZK = 0.1659 ILS |
15 January 2024 | 1 CZK = 0.1656 ILS |
16 January 2024 | 1 CZK = 0.1664 ILS |
17 January 2024 | 1 CZK = 0.1660 ILS |
18 January 2024 | 1 CZK = 0.1671 ILS |
19 January 2024 | 1 CZK = 0.1651 ILS |
21 January 2024 | 1 CZK = 0.1647 ILS |
22 January 2024 | 1 CZK = 0.1645 ILS |
23 January 2024 | 1 CZK = 0.1653 ILS |
24 January 2024 | 1 CZK = 0.1639 ILS |
25 January 2024 | 1 CZK = 0.1624 ILS |
26 January 2024 | 1 CZK = 0.1621 ILS |
28 January 2024 | 1 CZK = 0.1616 ILS |
29 January 2024 | 1 CZK = 0.1615 ILS |
30 January 2024 | 1 CZK = 0.1597 ILS |
31 January 2024 | 1 CZK = 0.1603 ILS |