Costa Rican colón ukrainian hryvnia history for October 2023. The highest quote for this month is 0.07029 (02/10/2023) and the lowest 0.070252 (19/10/2023). The difference between high and low is 0.05.
CRC UAH average rate for October 2023 is 0.06965, the change between 01/10/2023 and 31/10/2023 is -1.42 %.
01 October 2023 | 1 CRC = 0.0688 UAH |
02 October 2023 | 1 CRC = 0.0703 UAH |
03 October 2023 | 1 CRC = 0.0699 UAH |
04 October 2023 | 1 CRC = 0.0696 UAH |
05 October 2023 | 1 CRC = 0.0700 UAH |
06 October 2023 | 1 CRC = 0.0699 UAH |
07 October 2023 | 1 CRC = 0.0684 UAH |
09 October 2023 | 1 CRC = 0.0699 UAH |
10 October 2023 | 1 CRC = 0.0695 UAH |
11 October 2023 | 1 CRC = 0.0694 UAH |
12 October 2023 | 1 CRC = 0.0694 UAH |
13 October 2023 | 1 CRC = 0.0695 UAH |
16 October 2023 | 1 CRC = 0.0697 UAH |
17 October 2023 | 1 CRC = 0.0697 UAH |
18 October 2023 | 1 CRC = 0.0699 UAH |
19 October 2023 | 1 CRC = 0.0701 UAH |
20 October 2023 | 1 CRC = 0.0703 UAH |
21 October 2023 | 1 CRC = 0.0689 UAH |
22 October 2023 | 1 CRC = 0.0689 UAH |
23 October 2023 | 1 CRC = 0.0700 UAH |
24 October 2023 | 1 CRC = 0.0701 UAH |
25 October 2023 | 1 CRC = 0.0701 UAH |
26 October 2023 | 1 CRC = 0.0699 UAH |
27 October 2023 | 1 CRC = 0.0699 UAH |
29 October 2023 | 1 CRC = 0.0689 UAH |
30 October 2023 | 1 CRC = 0.0698 UAH |
31 October 2023 | 1 CRC = 0.0698 UAH |